Market Stats
Thursday, October 23, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8691.25 +172.04 + 2.0
HIGH 8795.99
LOW 8243.55
NASDAQ COMP. 1603.91 -11.84 -.7
HIGH 1645.50
LOW 1533.55
VOLUME 1,689.8
PREVIOUS 1,556.8
UP VOLUME 747.4
DOWN VOLUME 929.4
DOW TRANSPORTS 3565.45 -36.29 - 1.0
DOW UTILITIES 365.68 +17.58 + 5.1
CLOSING TICK -616
S&P 500 908.11 +11.33 + 1.3
S&P 100 439.08 +8.78 + 2.0
MIDCAP 400 516.38 -13.81 - 2.6
REUTERS/CRB 264.51 -1.63 - .6
NYSE COMPOSITE 5671.93 +41.46 + .7
VALUE LINE 235.90 -5.86 - 2.4
RUSSELL 2000 489.92 -12.05 - 2.4
DJW 5000 9111.35 +30.47 + .3
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 102 10/32 -14/32 2.62
10-YEAR NOTE - 4.000
8/15/2018 102 24/32 -18/32 3.67
30-YEAR NOTE - 4.500
5/15/2038 107 22/32 +8/32 4.05
LEHMAN BROS.
LONG BOND INDEX 1814.44 14.69
DOW CLOSE 8691.25 +172.04 + 2.0
ADVANCES 1166
DECLINES 1935
NEW HIGHS 0
NEW LOWS 720
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 13.11 -.21 -1.6
GE General Electric 18.80 -.16 -.8
WB Wachovia 5.76 +.05 +.9
XOM Exxon Mobil 70.39 +5.82 +9.0
PFE Pfizer 17.10 +.36 +2.2
BAC Bank Of America 23.00 +.34 +1.5
JPM JPMorgan Chase 37.85 +.68 +1.8
AIG American Intl Grp 2.10 -.01 -.5
T AT&T 25.26 +1.48 +6.2
F Ford Motor Co 2.00 -.10 -4.8
NASDAQ CLOSE 1603.91 - 11.84 - .7
VOLUME 3,141.8
PREVIOUS 2,568.3
ADVANCES 759
DECLINES 2007
NASDAQ ACTIVES
AAPL Apple 98.23 +1.36 +1.4
MSFT Microsoft 22.32 +.79 +3.7
GOOG Google 352.32 -3.35 -.9
RIMM Rsch In Motion 46.20 -2.45 -5.0
AMZN Amazon.com 50.32 +.33 +.7
CSCO Cisco Systems 17.24 -.17 -1.0
BIDU Baidu.com 212.54 -36.55 -14.7
AMGN Amgen 55.55 +5.85 +11.8
INTC Intel 14.51 -.07 -.5
QCOM Qualcomm 35.27 -.37 -1.0
AMEX CLOSE 1315.97 - 12.54 - .9
INDEX SHARES
DIA Diamonds Trust 87.99 +2.49 +2.9
QQQQ PowerShares QQQ 30.49 -.12 -.4
SPY S&P Depositary 91.69 +1.05 +1.2
STOCKS IN THE NEWS
KO Coca-Cola Co 43.06 -2.32 -5.1
HPQ Hewlett-Packard 33.15 -2.08 -5.9
GS Goldman Sachs 108.58 -6.13 -5.3
DOW Dow Chemical Co 24.43 +2.32 +10.5
CNB Colonial Bancgroup 3.13 -3.98 -56.0
ACL Alcon 96.79 -38.66 -28.5
CVD Covance 52.45 -14.02 -21.1
PTEC Phoenix Tech 4.58 -2.45 -34.9
|
