Market Stats
Friday, October 24, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8378.95 -312.30 - 3.6
HIGH 8683.21
LOW 8187.48
NASDAQ COMP. 1552.03 -51.88 -3.2
HIGH 1584.27
LOW 1493.79
VOLUME 1,582.6
PREVIOUS 1,689.8
UP VOLUME 224.5
DOWN VOLUME 1,354.6
DOW TRANSPORTS 3448.44 -117.01 - 3.3
DOW UTILITIES 353.70 -11.98 - 3.3
CLOSING TICK -407
S&P 500 876.77 -31.34 - 3.5
S&P 100 423.52 -15.56 - 3.5
MIDCAP 400 501.53 -14.85 - 2.9
REUTERS/CRB 256.00 -8.51 - 3.2
NYSE COMPOSITE 5427.54 -244.39 - 4.3
VALUE LINE 226.82 -9.08 - 3.9
RUSSELL 2000 471.12 -18.80 - 3.8
DJW 5000 8806.20 -305.15 - 3.4
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 102 18/32 +10/32 2.57
10-YEAR NOTE - 4.000
8/15/2018 102 20/32 +2/32 3.68
30-YEAR NOTE - 4.500
5/15/2038 107 21/32 -1/32 4.05
LEHMAN BROS.
LONG BOND INDEX 1793.36 -21.08
DOW CLOSE 8378.95 -312.30 - 3.6
ADVANCES 561
DECLINES 2552
NEW HIGHS 0
NEW LOWS 853
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
NCC National City 2.07 -.68 -24.7
GE General Electric 17.83 -.97 -5.2
C Citigroup 12.14 -.97 -7.4
T AT&T 24.68 -.58 -2.3
BAC Bank Of America 21.07 -1.93 -8.4
PFE Pfizer 16.57 -.53 -3.1
XOM Exxon Mobil 69.04 -1.35 -1.9
JPM JPMorgan Chase 35.43 -2.42 -6.4
F Ford Motor Co 2.01 +.01 +.5
WFC Wells Fargo & Co 30.91 -.42 -1.3
NASDAQ CLOSE 1552.03 - 51.88 - 3.2
VOLUME 2,654.0
PREVIOUS 3,141.8
ADVANCES 566
DECLINES 1713
NASDAQ ACTIVES
AAPL Apple 96.38 -1.85 -1.9
MSFT Microsoft 21.96 -.36 -1.6
GOOG Google 339.29 -13.03 -3.7
RIMM Rsch In Motion 44.96 -1.24 -2.7
CSCO Cisco Systems 16.31 -.93 -5.4
INTC Intel 14.28 -.23 -1.6
AMZN Amazon.com 48.96 -1.36 -2.7
QCOM Qualcomm 34.99 -.28 -.8
AMGN Amgen 57.17 +1.62 +2.9
ORCL Oracle 16.20 -.75 -4.4
AMEX CLOSE 1291.74 - 24.23 - 1.8
INDEX SHARES
DIA Diamonds Trust 83.09 -4.90 -5.6
QQQQ PowerShares QQQ 29.51 -.98 -3.2
SPY S&P Depositary 87.04 -4.65 -5.1
STOCKS IN THE NEWS
BP BP Plc ADR 42.59 -2.47 -5.5
CVX Chevron 63.91 -2.86 -4.3
COP ConocoPhillips 48.45 -3.04 -5.9
HES Hess 49.94 -3.93 -7.3
MRO Marathon Oil 23.56 -1.64 -6.5
AIG Amer Intl Group 1.70 -.40 -19.1
SNE Sony Corp 19.82 -1.64 -7.6
ITT ITT Corp 37.46 -3.91 -9.5
TKR Timken Co 13.06 -5.61 -30.1
DV DeVry 46.75 +3.50 +8.1
WDC Western Digital 14.70 +1.65 +12.6
HIG Hartford Finl 24.30 +3.39 +16.2
LNC Lincoln Natl 20.99 +.43 +2.1
MET Metlife 29.80 +1.96 +7.0
PRU Prudential Finl 34.46 +2.01 +6.2
FITB Fifth Three Banc 8.07 -3.25 -28.7
|
