Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8175.77    -203.18      - 2.4
HIGH                                         8599.10
LOW                                          8143.59

NASDAQ COMP.           1505.90     -46.13       -3.0
HIGH                                         1574.54
LOW                                          1503.81

VOLUME                                       1,339.1
PREVIOUS                                     1,582.6
UP VOLUME                                      155.4
DOWN VOLUME                                  1,178.3

DOW TRANSPORTS         3364.98     -83.46      - 2.4
DOW UTILITIES           340.94     -12.76      - 3.6
CLOSING TICK                                    -636

S&P 500                 848.92     -27.85      - 3.2
S&P 100                 411.90     -11.62      - 2.7
MIDCAP 400              479.99     -21.55      - 4.3
REUTERS/CRB             258.19      +2.19       + .9

NYSE COMPOSITE         5196.53    -231.01      - 4.3
VALUE LINE              216.77     -10.05      - 4.4
RUSSELL 2000            448.40     -22.72      - 4.8
DJW 5000               8502.42    -303.78      - 3.5

U.S. TREASURIES
5-YEAR NOTE -  3.125
9/30/2013            102 12/32      -6/32       2.61

10-YEAR NOTE - 4.000
8/15/2018            102 18/32      -2/32       3.69

30-YEAR NOTE - 4.500
5/15/2038            107 25/32      +5/32       4.05

LEHMAN BROS.
LONG BOND INDEX        1790.36      -3.00


DOW CLOSE              8175.77    -203.18      - 2.4
ADVANCES                                         655
DECLINES                                        2447
NEW HIGHS                                          2
NEW LOWS                                         692

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
NCC   National City       2.02       -.05       -2.4
GE    General Electric   17.73       -.10        -.6
C     Citigroup          11.73       -.41       -3.4
JPM   JPMorgan Chase     34.00      -1.43       -4.0
WB    Wachovia            5.74       -.06       -1.0
XOM   Exxon Mobil        66.09      -2.95       -4.3
PFE   Pfizer             16.39       -.18       -1.1
BAC   Bank Of America    20.53       -.54       -2.6
WFC   Wells Fargo        30.83       -.08        -.3
VZ    Verizon Comm       27.61      +2.53      +10.1

NASDAQ CLOSE           1505.90    - 46.13      - 3.0
VOLUME                                       2,277.0
PREVIOUS                                     2,654.0
ADVANCES                                         562
DECLINES                                        2177

NASDAQ ACTIVES
AAPL  Apple              92.09      -4.29       -4.5
MSFT  Microsoft          21.18       -.78       -3.6
GOOG  Google            329.49      -9.80       -2.9
RIMM  Rsch In Motion     42.66      -2.30       -5.1
INTC  Intel              14.25       -.03        -.2
CSCO  Cisco Systems      16.09       -.22       -1.4
ORCL  Oracle             15.77       -.43       -2.7
QCOM  Qualcomm           33.98      -1.01       -2.9
AMGN  Amgen              54.74      -2.43       -4.3
AMZN  Amazon.com         49.58       +.62       +1.3

AMEX CLOSE             1284.00     - 7.74       - .6

INDEX SHARES
DIA   Diamonds Trust     80.26      -2.83       -3.4
QQQQ  PowerShares QQQ    28.69       -.82       -2.8
SPY   S&P Depositary     83.95      -3.09       -3.6

STOCKS IN THE NEWS
CTL   CenturyTel         25.62      -3.88      -13.2
MS    Morgan Stanley     13.73      -2.79      -16.9
HUM   Humana             30.80      -5.47      -15.1
LO    Lorillard          60.43      +2.30       +4.0
L     Loews              25.65      -5.66      -18.1
CNA   CNA Financial      11.90      -5.76      -32.6
DIN   Dineequity          9.06      +3.16      +53.6
SVNT  Savient Pharm       3.07      -8.51      -73.5