Market Stats
Wednesday, October 29, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8990.96 -74.16 - .8
HIGH 9363.32
LOW 8890.29
NASDAQ COMP. 1657.21 +7.74 +.5
HIGH 1705.51
LOW 1622.01
VOLUME 1,620.3
PREVIOUS 1,733.5
UP VOLUME 857.0
DOWN VOLUME 757.9
DOW TRANSPORTS 3610.45 +36.29 + 1.0
DOW UTILITIES 366.89 -11.80 - 3.1
CLOSING TICK +788
S&P 500 930.09 -10.42 - 1.1
S&P 100 449.32 -7.25 - 1.6
MIDCAP 400 530.68 +9.37 + 1.8
REUTERS/CRB 274.34 +15.32 + 5.9
NYSE COMPOSITE 5774.89 +41.44 + .7
VALUE LINE 238.52 +4.39 + 1.9
RUSSELL 2000 490.88 +8.33 + 1.7
DJW 5000 9313.92 -26.97 - .3
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 101 27/32 +2/32 2.72
10-YEAR NOTE - 4.000
8/15/2018 101 4/32 -4/32 3.86
30-YEAR NOTE - 4.500
5/15/2038 104 11/32 -22/32 4.24
LEHMAN BROS.
LONG BOND INDEX 1765.65 -7.41
DOW CLOSE 8990.96 -74.16 - .8
ADVANCES 1954
DECLINES 1145
NEW HIGHS 4
NEW LOWS 81
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 19.20 -.29 -1.5
C Citigroup 12.91 -.56 -4.2
NCC National City 2.31 -.07 -2.9
WB Wachovia 5.97 -.50 -7.7
XOM Exxon Mobil 74.65 -.21 -.3
BAC Bank Of America 22.32 -.70 -3.0
PFE Pfizer 17.19 -.63 -3.5
WFC Wells Fargo & Co 32.11 -2.35 -6.8
JPM JPMorgan Chase 35.71 -1.89 -5.0
F Ford Motor Co 2.16 +.01 +.5
NASDAQ CLOSE 1657.21 + 7.74 + .5
VOLUME 2,788.5
PREVIOUS 2,769.7
ADVANCES 1610
DECLINES 1138
NASDAQ ACTIVES
AAPL Apple 104.55 +4.64 +4.6
GOOG Google 358.00 -10.75 -2.9
MSFT Microsoft 23.00 -.10 -.4
RIMM Research in Motion 47.82 +.83 +1.8
INTC Intel 14.94 -.92 -5.8
CSCO Cisco Systems 17.87 -.44 -2.4
ORCL Oracle 17.29 -.33 -1.9
QCOM Qualcomm 37.92 -.99 -2.5
AMZN Amazon.com 56.89 +.85 +1.5
APOL Apollo Group 65.01 +6.14 +10.4
AMEX CLOSE 1428.14 + 2.48 + .2
INDEX SHARES
DIA Diamonds Trust 89.15 -1.99 -2.2
QQQQ PowerShares QQQ 31.78 -.08 -.3
SPY S&P Depositary 93.08 -.68 -.7
STOCKS IN THE NEWS
LVS Las Vegas Sands 8.91 +3.96 +80.0
MGM MGM Mirage 13.75 +3.42 +33.1
PG Procter & Gamble 61.33 -1.90 -3.0
GLW Corning 10.51 -.91 -8.0
AET Aetna 25.55 -2.25 -8.1
AG AGCO Corp 27.94 +1.12 +4.2
APL Atlas Pipeline 16.06 -2.99 -15.7
SEE Sealed Air 16.36 -4.65 -22.1
WSM Williams Sonoma 8.01 -2.49 -23.7
BWA BorgWarner 22.26 -1.63 -6.8
FMC FMC Corp 42.10 +6.65 +18.8
DELL Dell 12.13 -1.02 -7.8
|
