Market Stats
Thursday, October 30, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9180.69 +189.73 + 2.1
HIGH 9266.47
LOW 8976.87
NASDAQ COMP. 1698.52 +41.31 +2.5
HIGH 1712.56
LOW 1658.45
VOLUME 1,375.8
PREVIOUS 1,620.3
UP VOLUME 1,141.5
DOWN VOLUME 225.3
DOW TRANSPORTS 3727.01 +116.56 + 3.2
DOW UTILITIES 384.62 +17.73 + 4.8
CLOSING TICK +837
S&P 500 954.09 +24.00 + 2.6
S&P 100 458.62 +9.30 + 2.1
MIDCAP 400 552.71 +22.03 + 4.2
REUTERS/CRB 266.54 -7.80 - 2.8
NYSE COMPOSITE 5975.03 +200.14 + 3.5
VALUE LINE 248.25 +9.73 + 4.1
RUSSELL 2000 514.18 +23.30 + 4.8
DJW 5000 9584.93 +271.05 + 2.9
U.S. TREASURIES
5-YEAR NOTE - 3.125
9/30/2013 101 17/32 -10/32 2.79
10-YEAR NOTE - 4.000
8/15/2018 100 8/32 -28/32 3.97
30-YEAR NOTE - 4.500
5/15/2038 102 24/32 -1 22/32 4.33
LEHMAN BROS.
LONG BOND INDEX 1746.42 -19.11
DOW CLOSE 9180.69 +189.73 + 2.1
ADVANCES 2510
DECLINES 574
NEW HIGHS 3
NEW LOWS 53
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WB Wachovia 5.91 -.06 -1.0
PFE Pfizer 17.86 +.67 +3.9
GE General Electric 19.35 +.15 +.8
XOM Exxon Mobil 75.05 +.40 +.5
C Citigroup 13.11 +.36 +2.8
NCC National City 2.40 +.09 +3.9
MTG MGIC Investment 2.41 -.56 -18.9
RIO Co Vale Do Rio 13.26 +.84 +6.8
BAC Bank Of America 22.78 +.46 +2.1
JPM JPMorgan Chase 37.62 +1.91 +5.4
NASDAQ CLOSE 1698.52 + 41.31 + 2.5
VOLUME 2,552.9
PREVIOUS 2,788.5
ADVANCES 2076
DECLINES 669
NASDAQ ACTIVES
AAPL Apple 111.04 +6.49 +6.2
GOOG Google 359.69 +1.69 +.5
INTC Intel 16.17 +1.23 +8.2
MSFT Microsoft 22.63 -.37 -1.6
ORCL Oracle 18.32 +1.03 +6.0
CSCO Cisco Systems 17.79 -.08 -.5
RIMM Rsch In Motion 47.39 -.43 -.9
FSLR First Solar 144.07 +28.32 +24.5
QCOM Qualcomm 39.72 +1.80 +4.8
AMZN Amazon.com 56.71 -.18 -.3
AMEX CLOSE 1457.41 + 29.27 + 2.1
INDEX SHARES
DIA Diamonds Trust 92.50 +3.35 +3.8
QQQQ PowerShares QQQ 32.84 +1.06 +3.3
SPY S&P Depositary 96.30 +3.22 +3.5
STOCKS IN THE NEWS
HIG Hartford Finl 9.62 -10.24 -51.6
AVP Avon Products 22.57 -4.10 -15.4
CL Colgate Palmolive 64.23 +4.23 +7.1
CVS CVS Caremark 29.32 +3.01 +11.4
ICE Intercontinental 87.00 +25.21 +40.8
V Visa 54.25 +3.56 +7.0
OI Owens-Illinois 23.33 +4.11 +21.4
DBD Diebold 28.95 +3.54 +13.9
AIZ Assurant 25.35 -8.42 -24.9
GNK Genco Shipping 18.12 +3.04 +20.2
SYMC Symantec 12.20 -2.62 -17.7
CPTS Conceptus 14.00 +4.83 +52.7
|
