Market Stats
Friday, October 31, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9325.01 +144.32 + 1.6
HIGH 9454.36
LOW 9119.20
NASDAQ COMP. 1720.95 +22.43 +1.3
HIGH 1742.54
LOW 1673.32
VOLUME 1,573.1
PREVIOUS 1,375.8
UP VOLUME 1,167.6
DOWN VOLUME 401.5
DOW TRANSPORTS 3885.83 +158.82 + 4.3
DOW UTILITIES 378.42 -6.20 - 1.6
CLOSING TICK +662
S&P 500 968.75 +14.66 + 1.5
S&P 100 464.19 +5.57 + 1.2
MIDCAP 400 568.49 +15.78 + 2.9
REUTERS/CRB 268.39 +1.85 + .7
NYSE COMPOSITE 6061.09 +86.06 + 1.4
VALUE LINE 256.69 +8.44 + 3.4
RUSSELL 2000 537.52 +23.34 + 4.5
DJW 5000 9768.64 +183.71 + 1.9
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 99 23/32 +6/32 2.81
10-YEAR NOTE - 4.000
8/15/2018 100 7/32 -2/32 3.97
30-YEAR NOTE - 4.500
5/15/2038 102 4/32 -20/32 4.37
LEHMAN BROS.
LONG BOND INDEX 1733.16 -13.25
DOW CLOSE 9325.01 +144.32 + 1.6
ADVANCES 2268
DECLINES 835
NEW HIGHS 3
NEW LOWS 41
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
NCC National City 2.70 +.30 +12.5
BAC Bank Of America 24.17 +1.39 +6.1
JPM JPMorgan Chase 41.25 +3.63 +9.7
WB Wachovia 6.41 +.50 +8.5
GE General Electric 19.51 +.16 +.8
C Citigroup 13.65 +.54 +4.1
T AT&T 26.77 -.33 -1.2
XOM Exxon Mobil 74.12 -.93 -1.2
PFE Pfizer 17.71 -.15 -.8
WFC Wells Fargo & Co 34.05 +2.21 +6.9
NASDAQ CLOSE 1720.95 + 22.43 + 1.3
VOLUME 2,520.8
PREVIOUS 2,552.9
ADVANCES 2147
DECLINES 653
NASDAQ ACTIVES
AAPL Apple 107.59 -3.45 -3.1
GOOG Google 359.36 -.33 -.1
MSFT Microsoft 22.33 -.30 -1.3
RIMM Rsch In Motion 50.43 +3.04 +6.4
INTC Intel 16.03 -.14 -.9
CSCO Cisco Systems 17.77 -.02 -.1
QCOM Qualcomm 38.26 -1.46 -3.7
ORCL Oracle 18.29 -.03 -.2
FSLR First Solar 143.70 -.37 -.3
AMGN Amgen 59.89 -.64 -1.1
AMEX CLOSE 1466.90 + 9.49 + .7
INDEX SHARES
DIA Diamonds Trust 93.50 +1.00 +1.1
QQQQ PowerShares QQQ 32.89 +.05 +.2
SPY S&P Depositary 96.83 +.53 +.6
STOCKS IN THE NEWS
PG Procter & Gamble 64.54 +1.46 +2.3
SJM JM Smucker 44.56 +1.08 +2.5
CI Cigna 16.30 +.72 +4.6
SAH Sonic Automotive 5.13 +1.48 +40.6
LVS Las Vegas Sands 14.19 +3.81 +36.7
CCL Carnival 25.40 -3.31 -11.5
CMI Cummins 25.85 -5.83 -18.4
CTV Commscope 14.71 -5.48 -27.1
BBY Best Buy Co 26.81 +2.20 +8.9
ERTS Electronic Arts 22.78 -4.95 -17.9
WYNN Wynn Resorts 60.40 +13.90 +29.9
|
