Market Stats
Monday, November 03, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9319.83 -5.18 - .1
HIGH 9410.55
LOW 9255.48
NASDAQ COMP. 1726.33 +5.38 +.3
HIGH 1738.53
LOW 1713.39
VOLUME 1,017.8
PREVIOUS 1,573.1
UP VOLUME 494.1
DOWN VOLUME 517.8
DOW TRANSPORTS 3917.63 +31.80 + .8
DOW UTILITIES 378.87 +.45 + .1
CLOSING TICK +537
S&P 500 966.30 -2.45 - .3
S&P 100 463.84 -.35 - .1
MIDCAP 400 568.44 -.05 - .0
REUTERS/CRB 264.11 -4.28 - 1.6
NYSE COMPOSITE 6054.98 -6.11 - .1
VALUE LINE 257.46 +.77 + .3
RUSSELL 2000 538.50 +.98 + .2
DJW 5000 9750.14 -18.50 - .2
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 100 7/32 +15/32 2.71
10-YEAR NOTE - 4.000
8/15/2018 100 22/32 +16/32 3.91
30-YEAR NOTE - 4.500
5/15/2038 102 29/32 +26/32 4.32
LEHMAN BROS.
LONG BOND INDEX 1739.99 +6.83
DOW CLOSE 9319.83 -5.18 - .1
ADVANCES 1748
DECLINES 1346
NEW HIGHS 6
NEW LOWS 13
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 13.99 +.34 +2.5
AIG Amer Intl Group 2.14 +.23 +12.0
GE General Electric 19.30 -.21 -1.1
PG Procter & Gamble 64.40 -.14 -.2
JPM JPMorgan Chase 40.73 -.52 -1.3
XOM Exxon Mobil 74.29 +.17 +.2
NCC National City 2.53 -.17 -6.3
BAC Bank Of America 23.61 -.56 -2.3
HIG Hartford Finl 16.28 +5.96 +57.8
WB Wachovia 6.40 -.01 -.2
NASDAQ CLOSE 1726.33 + 5.38 + .3
VOLUME 1,839.1
PREVIOUS 2,520.8
ADVANCES 1509
DECLINES 1234
NASDAQ ACTIVES
AAPL Apple 106.96 -.63 -.6
GOOG Google 346.49 -12.87 -3.6
MSFT Microsoft 22.62 +.29 +1.3
RIMM Rsch In Motion 53.53 +3.10 +6.2
CSCO Cisco Systems 17.20 -.57 -3.2
FSLR First Solar 161.91 +18.21 +12.7
INTC Intel 15.64 -.39 -2.4
QCOM Qualcomm 37.20 -1.06 -2.8
AMGN Amgen 61.55 +1.66 +2.8
GILD Gilead Sciences 47.31 +1.46 +3.2
AMEX CLOSE 1475.32 + 8.42 + .6
INDEX SHARES
DIA Diamonds Trust 93.43 -.07 -.1
QQQQ PowerShares QQQ 32.82 -.07 -.2
SPY S&P Depositary 97.11 +.28 +.3
STOCKS IN THE NEWS
T AT&T 27.81 +1.04 +3.9
EQ Embarq Corp 32.88 +2.88 +9.6
FTR Fronter Comms 8.84 +1.23 +16.2
Q Qwest Comms Intl 3.13 +.27 +9.4
S Sprint Nextel 4.00 +.87 +27.8
VZ Verizon Comms 30.75 +1.08 +3.6
BA Boeing Co 52.85 +.58 +1.1
NUE Nucor 37.83 -2.68 -6.6
HAL Halliburton Co 18.36 -1.43 -7.2
UBB Unibanco 69.47 +6.39 +10.1
EYE Advanced Medical 7.43 +1.26 +20.4
LDL Lydall 5.36 -1.29 -19.4
BIDU Baidu.com 204.72 -1.28 -.6
DRYS Dryships 21.94 +2.69 +14.0
BIIB Biogen Idec 46.31 +3.76 +8.8
ATRC Atricure 3.89 -2.53 -39.4
|
