Market Stats
Wednesday, November 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9139.27 -486.01 - 5.1
HIGH 9616.60
LOW 9111.47
NASDAQ COMP. 1681.64 -98.48 -5.5
HIGH 1764.43
LOW 1679.19
VOLUME 1,309.4
PREVIOUS 1,309.2
UP VOLUME 75.5
DOWN VOLUME 1,229.3
DOW TRANSPORTS 3800.62 -271.19 - 6.7
DOW UTILITIES 374.19 -15.73 - 4.0
CLOSING TICK -751
S&P 500 952.77 -52.98 - 5.3
S&P 100 455.47 -26.17 - 5.4
MIDCAP 400 551.73 -29.71 - 5.1
REUTERS/CRB 267.97 -10.25 - 3.7
NYSE COMPOSITE 6012.17 -332.92 - 5.3
VALUE LINE 250.59 -13.89 - 5.3
RUSSELL 2000 514.64 -31.33 - 5.7
DJW 5000 9582.99 -522.21 - 5.2
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 101 5/32 +4/32 2.50
10-YEAR NOTE - 4.000
8/15/2018 102 14/32 +6/32 3.70
30-YEAR NOTE - 4.500
5/15/2038 105 18/32 +10/32 4.17
Barclays Capital
Treasury Index 1778.42 +17.14
DOW CLOSE 9139.27 -486.01 - 5.1
ADVANCES 603
DECLINES 2490
NEW HIGHS 3
NEW LOWS 26
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 19.93 -.84 -4.0
C Citigroup 12.63 -2.05 -14.0
BAC Bank Of America 21.75 -2.78 -11.3
PFE Pfizer 17.00 -1.09 -6.0
PG Procter & Gamble 63.81 -2.26 -3.4
JPM JPMorgan Chase 39.22 -2.95 -7.0
XOM Exxon Mobil 73.69 -3.80 -4.9
AIG American Intl Grp 2.06 -.35 -14.5
NCC National City 2.54 -.17 -6.3
WFC Wells Fargo & Co 31.68 -3.09 -8.9
NASDAQ CLOSE 1681.64 - 98.48 - 5.5
VOLUME 2,204.6
PREVIOUS 2,354.5
ADVANCES 534
DECLINES 2232
NASDAQ ACTIVES
AAPL Apple 103.30 -7.69 -6.9
GOOG Google 342.24 -24.70 -6.7
MSFT Microsoft 22.08 -1.45 -6.2
RIMM Rsch In Motion 52.97 -2.59 -4.7
CSCO Cisco Systems 17.39 -.94 -5.1
FSLR First Solar 152.09 -25.43 -14.3
INTC Intel 15.06 -1.06 -6.6
QCOM Qualcomm 35.17 -2.79 -7.4
YHOO Yahoo! 13.92 +.57 +4.3
ORCL Oracle 17.82 -1.08 -5.7
AMEX CLOSE 1452.54 - 75.20 - 4.9
INDEX SHARES
DIA Diamonds Trust 91.85 -4.36 -4.5
QQQQ PowerShares QQQ 31.99 -1.76 -5.2
SPY S&P Depositary 96.19 -4.22 -4.2
STOCKS IN THE NEWS
T AT&T 27.15 -2.13 -7.3
MT Arcelormittal 24.88 -6.82 -21.5
AKS AK Steel Holdings 12.49 -1.45 -10.4
NUE Nucor 35.50 -4.16 -10.5
RS Reliance Steel 23.92 -3.35 -12.3
X US Steel 37.75 -3.42 -8.3
ABK Ambac Financial 2.01 -1.39 -40.9
CHK Chesapeake Energy 24.83 +1.88 +8.2
GB Greatbatch 25.20 +3.38 +15.5
SPWRA Sunpower 32.99 -17.51 -34.7
ITWO I2 Technologies 10.42 -4.18 -28.6
KNDL Kendle Intl 25.31 +3.97 +18.6
|
