Market Stats
Thursday, November 06, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8695.79 -443.48 - 4.9
HIGH 9155.44
LOW 8637.17
NASDAQ COMP. 1608.70 -72.94 -4.3
HIGH 1676.92
LOW 1603.87
VOLUME 1,527.0
PREVIOUS 1,309.4
UP VOLUME 72.8
DOWN VOLUME 1,453.4
DOW TRANSPORTS 3605.56 -195.06 - 5.1
DOW UTILITIES 358.30 -15.89 - 4.3
CLOSING TICK -731
S&P 500 904.88 -47.89 - 5.0
S&P 100 433.21 -22.26 - 4.9
MIDCAP 400 526.35 -25.38 - 4.6
REUTERS/CRB 257.10 -10.87 - 4.1
NYSE COMPOSITE 5667.40 -344.77 - 5.7
VALUE LINE 237.70 -12.89 - 5.1
RUSSELL 2000 495.84 -18.80 - 3.7
DJW 5000 9114.08 -468.90 - 4.9
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 101 11/32 +7/32 2.46
10-YEAR NOTE - 4.000
8/15/2018 102 16/32 +2/32 3.69
30-YEAR NOTE - 4.500
5/15/2038 105 2/32 -17/32 4.20
BARCLAYS CAPITAL
TREASURY INDEX 1775.29 -3.13
DOW CLOSE 8695.79 -443.48 - 4.9
ADVANCES 538
DECLINES 2575
NEW HIGHS 0
NEW LOWS 118
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 11.52 -1.11 -8.8
GE General Electric 18.34 -1.59 -8.0
BAC Bank Of America 20.12 -1.63 -7.5
WB Wachovia 5.38 -.60 -10.0
WFC Wells Fargo 28.77 -2.91 -9.2
XOM Exxon Mobil 69.96 -3.73 -5.1
PFE Pfizer 16.37 -.63 -3.7
NCC National City 2.49 -.05 -2.0
JPM JPMorgan Chase 38.26 -.96 -2.5
T AT&T 25.99 -1.16 -4.3
NASDAQ CLOSE 1608.70 - 72.94 - 4.3
VOLUME 2,390.9
PREVIOUS 2,204.6
ADVANCES 570
DECLINES 2191
NASDAQ ACTIVES
AAPL Apple 99.10 -4.20 -4.1
GOOG Google 331.22 -11.02 -3.2
CSCO Cisco Systems 16.94 -.45 -2.6
MSFT Microsoft 20.88 -1.20 -5.4
RIMM Rsch In Motion 47.96 -5.01 -9.5
INTC Intel 13.87 -1.19 -7.9
QCOM Qualcomm 33.05 -2.12 -6.0
FSLR First Solar 143.60 -8.49 -5.6
ORCL Oracle 16.85 -.97 -5.4
AMGN Amgen 56.56 -2.86 -4.8
AMEX CLOSE 1388.85 - 63.69 - 4.4
INDEX SHARES
DIA Diamonds Trust 87.13 -4.72 -5.1
QQQQ PowerShares QQQ 30.56 -1.43 -4.5
SPY S&P Depositary 90.86 -5.33 -5.5
STOCKS IN THE NEWS
DIS Walt Disney Co 22.81 -1.42 -5.9
HPQ Hewlett-Packard 33.64 -2.61 -7.2
CVX Chevron 70.11 -4.77 -6.4
AXP American Express 24.92 -2.91 -10.5
BA Boeing Co 45.72 -3.83 -7.7
IBM IBM 85.15 -4.29 -4.8
UTX United Tech 50.61 -3.06 -5.7
TM Toyota Motor 67.09 -13.28 -16.5
LVS Las Vegas Sands 7.85 -3.81 -32.7
FCN FTI Consulting 43.11 -14.97 -25.8
GS Goldman Sachs Grp 80.72 -6.71 -7.7
SVR Syniverse Holdings 9.99 -7.98 -44.4
AMZN Amazon.com 47.22 -4.76 -9.2
ATVI Activision Blizzar 12.01 +1.03 +9.4
|
