Market Stats
Friday, November 07, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8943.81 +248.02 + 2.9
HIGH 8961.57
LOW 8696.03
NASDAQ COMP. 1647.40 +38.70 +2.4
HIGH 1654.25
LOW 1615.51
VOLUME 1,262.9
PREVIOUS 1,527.0
UP VOLUME 1,031.8
DOWN VOLUME 225.5
DOW TRANSPORTS 3666.02 +60.46 + 1.7
DOW UTILITIES 375.77 +17.47 + 4.9
CLOSING TICK +603
S&P 500 930.99 +26.11 + 2.9
S&P 100 445.94 +12.73 + 2.9
MIDCAP 400 539.49 +13.14 + 2.5
REUTERS/CRB 256.84 -.26 - .1
NYSE COMPOSITE 5871.98 +204.58 + 3.6
VALUE LINE 241.92 +4.22 + 1.8
RUSSELL 2000 505.79 +9.95 + 2.0
DJW 5000 9358.28 +244.20 + 2.7
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 100 28/32 -15/32 2.56
10-YEAR NOTE - 4.000
8/15/2018 101 22/32 -26/32 3.79
30-YEAR NOTE - 4.500
5/15/2038 103 29/32 -1 8/32 4.27
BARCLAYS CAPITAL
TREASURY INDEX 1766.89 -8.40
DOW CLOSE 8943.81 +248.02 + 2.9
ADVANCES 2124
DECLINES 932
NEW HIGHS 4
NEW LOWS 101
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
WFC Wells Fargo & Co 29.50 +.73 +2.5
GE General Electric 18.86 +.52 +2.8
C Citigroup 11.82 +.30 +2.6
XOM Exxon Mobil 73.95 +4.39 +6.3
WB Wachovia 5.57 +.19 +3.5
BAC Bank Of America 20.49 +.37 +1.8
F Ford Motor Co 2.02 +.04 +2.0
AIG American Intl Grp 2.11 +.24 +12.8
PFE Pfizer 16.86 +.49 +3.0
GM General Motors 4.36 -.44 -9.2
NASDAQ CLOSE 1647.40 + 38.70 + 2.4
VOLUME 1,932.7
PREVIOUS 2,390.9
ADVANCES 1698
DECLINES 1045
NASDAQ ACTIVES
AAPL Apple 98.24 -.86 -.9
GOOG Google 331.14 -.08 -.0
MSFT Microsoft 21.50 +.62 +3.0
QCOM Qualcomm 35.66 +2.61 +7.9
RIMM Rsch In Motion 48.65 +.69 +1.4
CSCO Cisco Systems 17.58 +.64 +3.8
INTC Intel 14.63 +.76 +5.5
FSLR First Solar 149.67 +6.07 +4.2
ORCL Oracle 17.53 +.68 +4.0
BIDU Baidu.com 218.00 +8.34 +4.0
AMEX CLOSE 1425.68 + 36.83 + 2.7
INDEX SHARES
DIA Diamonds Trust 90.13 +3.00 +3.4
QQQQ PowerShares QQQ 31.19 +.63 +2.1
SPY S&P Depositary 93.86 +3.00 +3.3
STOCKS IN THE NEWS
PG Procter & Gamble 64.49 +1.14 +1.8
AN Autonation 6.55 +.78 +13.5
FLR Fluor 41.03 +7.02 +20.6
INT World Fuel Svc 27.46 +6.27 +29.6
LFG Landamerica Finl 8.70 +3.95 +83.2
GNW Genworth Finl 2.67 -2.03 -43.2
LEN Lennar 7.75 -.68 -8.1
KBH KB Home 14.76 -.87 -5.6
MDC MDC Holdings 31.32 -1.49 -4.5
TOL Toll Brothers 19.43 -1.03 -5.0
NVDA Nvidia 8.72 +1.10 +14.4
OSIP OSI Pharmaceutical 40.65 +5.25 +14.8
PCLN Priceline.com 54.57 +7.50 +15.9
DPTR Delta Petroleum 5.19 -1.47 -22.1
|
