Market Stats
Monday, November 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8870.54 -73.27 - .8
HIGH 9159.58
LOW 8760.46
NASDAQ COMP. 1616.74 -30.66 -1.9
HIGH 1680.67
LOW 1603.33
VOLUME 1,143.1
PREVIOUS 1,262.9
UP VOLUME 343.7
DOWN VOLUME 789.6
DOW TRANSPORTS 3689.74 +23.72 + .7
DOW UTILITIES 363.79 -11.98 - 3.2
CLOSING TICK -586
S&P 500 919.21 -11.78 - 1.3
S&P 100 441.26 -4.68 - 1.1
MIDCAP 400 526.12 -13.37 - 2.5
REUTERS/CRB 261.26 +4.42 + 1.7
NYSE COMPOSITE 5802.05 -69.93 - 1.2
VALUE LINE 234.84 -7.08 - 2.9
RUSSELL 2000 493.10 -12.69 - 2.5
DJW 5000 9220.16 -138.14 - 1.5
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 101 5/32 +9/32 2.50
10-YEAR NOTE - 4.000
8/15/2018 101 30/32 +10/32 3.76
30-YEAR NOTE - 4.500
5/15/2038 105 +1 3/32 4.21
BARCLAYS CAPITA
TREASURY INDEX 1774.11 +7.22
DOW CLOSE 8870.54 -73.27 - .8
ADVANCES 991
DECLINES 2095
NEW HIGHS 2
NEW LOWS 145
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
AIG Amer Intl Group 2.28 +.17 +8.1
GE General Electric 18.45 -.41 -2.2
C Citigroup 11.21 -.61 -5.2
BAC Bank Of America 19.48 -1.01 -4.9
WFC Wells Fargo & Co 28.62 -.88 -3.0
GM General Motors 3.36 -1.00 -22.9
JPM JPMorgan Chase 36.41 -1.34 -3.6
S Sprint Nextel 3.23 -.14 -4.2
XOM Exxon Mobil 74.02 +.07 +.1
PFE Pfizer 16.60 -.26 -1.5
NASDAQ CLOSE 1616.74 - 30.66 - 1.9
VOLUME 1,731.5
PREVIOUS 1,262.9
ADVANCES 745
DECLINES 1954
NASDAQ ACTIVES
AAPL Apple 95.88 -2.36 -2.4
GOOG Google 318.78 -12.36 -3.7
MSFT Microsoft 21.30 -.20 -.9
RIMM Rsch In Motion 46.58 -2.07 -4.3
CSCO Cisco Systems 17.57 -.01 -.1
INTC Intel 14.35 -.28 -1.9
QCOM Qualcomm 35.31 -.35 -1.0
FSLR First Solar 138.50 -11.17 -7.5
BIDU Baidu.com 211.28 -6.72 -3.1
AMGN Amgen 58.78 -.09 -.2
AMEX CLOSE 1428.02 + 2.34 + .2
INDEX SHARES
DIA Diamonds Trust 88.93 -1.20 -1.3
QQQQ PowerShares QQQ 30.77 -.42 -1.4
SPY S&P Depositary 92.63 -1.23 -1.3
STOCKS IN THE NEWS
AA Alcoa 11.78 +.59 +5.3
GS Goldman Sachs 71.21 -6.57 -8.5
ED Consolidated Ed 39.32 -2.81 -6.7
NRG NRG Energy 22.56 -1.30 -5.5
ALD Allied Capital 4.11 -3.19 -43.7
CCO Clear Channel 3.57 -2.22 -38.3
CTB Cooper Tire & Rub 6.09 -1.70 -21.8
ECL Ecolab 33.36 -3.21 -8.8
ACAS American Capital 7.87 -5.90 -42.9
CYCL Centennial Comm 7.78 +3.94 +102.6
DISH Dish Network 13.24 -2.28 -14.7
|
