Market Stats
Tuesday, November 11, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8693.96 -176.58 - 2.0
HIGH 8867.91
LOW 8560.71
NASDAQ COMP. 1580.90 -35.84 -2.2
HIGH 1612.42
LOW 1563.95
VOLUME 1,226.8
PREVIOUS 1,143.1
UP VOLUME 175.6
DOWN VOLUME 1,046.1
DOW TRANSPORTS 3634.01 -55.73 - 1.5
DOW UTILITIES 363.99 +.20 + .1
CLOSING TICK -914
S&P 500 898.95 -20.26 - 2.2
S&P 100 433.32 -7.94 - 1.8
MIDCAP 400 513.75 -12.37 - 2.4
REUTERS/CRB 252.08 -9.18 - 3.5
NYSE COMPOSITE 5634.37 -167.68 - 2.9
VALUE LINE 227.31 -7.53 - 3.2
RUSSELL 2000 482.29 -10.81 - 2.2
DJW 5000 9009.67 -210.50 - 2.3
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 101 5/32 CLOSED 2.50
10-YEAR NOTE - 4.000
8/15/2018 101 30/32 CLOSED 3.76
30-YEAR NOTE - 4.500
5/15/2038 105 CLOSED 4.20
BARCLAYS CAPITA
TREASURY INDEX N/A N/A
DOW CLOSE 8693.96 -176.58 - 2.0
ADVANCES 581
DECLINES 2505
NEW HIGHS 2
NEW LOWS 294
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 10.80 -.41 -3.7
GE General Electric 17.81 -.64 -3.5
BAC Bank Of America 18.69 -.79 -4.1
JPM JPMorgan Chase 36.35 -.06 -.2
AIG Amer Intl Group 2.26 -.02 -.9
LVS Las Vegas Sands 5.34 -2.66 -33.3
XOM Exxon Mobil 72.65 -1.37 -1.9
GM General Motors 2.92 -.44 -13.1
WFC Wells Fargo & Co 28.83 +.21 +.7
PFE Pfizer 16.77 +.17 +1.0
NASDAQ CLOSE 1580.90 - 35.84 - 2.2
VOLUME 1,945.4
PREVIOUS 1,731.5
ADVANCES 672
DECLINES 2062
NASDAQ ACTIVES
AAPL Apple 94.77 -1.11 -1.2
GOOG Google 311.46 -7.32 -2.3
MSFT Microsoft 21.20 -.10 -.5
RIMM Rsch In Motion 45.89 -.69 -1.5
INTC Intel 13.93 -.42 -2.9
BIDU Baidu.com 190.83 -20.45 -9.7
CSCO Cisco Systems 17.18 -.39 -2.2
QCOM Qualcomm 35.07 -.24 -.7
FSLR First Solar 130.90 -7.60 -5.5
ORCL Oracle 17.29 -.27 -1.5
AMEX CLOSE 1369.81 - 58.21 - 4.1
INDEX SHARES
DIA Diamonds Trust 86.75 -2.18 -2.5
QQQQ PowerShares QQQ 30.10 -.67 -2.2
SPY S&P Depositary 89.77 -2.86 -3.1
STOCKS IN THE NEWS
GS Goldman Sachs 74.68 +3.47 +4.9
HIG Hartford Finl 11.24 -3.31 -22.8
LNC Lincoln Natl 16.31 -2.94 -15.3
MET MetLife 30.55 -2.56 -7.7
PFG Principal Finl 20.63 -3.60 -14.9
PRU Prudential Finl 27.61 -3.34 -10.8
TYC Tyco Intl 21.74 -3.60 -14.2
GNW Genworth Finl 1.24 -1.48 -54.4
TSN Tyson Foods 5.11 -1.58 -23.6
HPT Hospitality Prop 9.78 +1.63 +20.0
CBG CB Richard Ellis 4.68 -1.41 -23.2
BNE Bowne & Co 4.77 -3.15 -39.8
KFN KKR Financial Hldg 1.99 -1.29 -39.3
DKS Dicks Sporting 11.94 -2.24 -15.8
FMCN Focus Media Hldg 8.83 -7.26 -45.1
|
