Market Stats
Wednesday, November 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8282.66 -411.30 - 4.7
HIGH 8684.60
LOW 8265.29
NASDAQ COMP. 1499.21 -81.69 -5.2
HIGH 1562.78
LOW 1499.21
VOLUME 1,455.6
PREVIOUS 1,226.8
UP VOLUME 52.4
DOWN VOLUME 1,399.0
DOW TRANSPORTS 3474.06 -159.95 - 4.4
DOW UTILITIES 353.66 -10.33 - 2.8
CLOSING TICK -1360
S&P 500 852.30 -46.65 - 5.2
S&P 100 411.15 -22.17 - 5.1
MIDCAP 400 485.71 -28.04 - 5.5
REUTERS/CRB 245.44 -6.64 - 2.6
NYSE COMPOSITE 5320.70 -313.56 - 5.6
VALUE LINE 212.07 -15.24 - 6.7
RUSSELL 2000 452.80 -29.49 - 6.1
DJW 5000 8536.48 -472.98 - 5.3
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 101 26/32 +22/32 2.36
10-YEAR NOTE - 4.000
8/15/2018 102 26/32 +28/32 3.65
30-YEAR NOTE - 4.500
5/15/2038 105 17/32 +17/32 4.17
BARCLAYS CAPITA
TREASURY INDEX 1794.01 +19.91
DOW CLOSE 8282.66 -411.30 - 4.7
ADVANCES 236
DECLINES 2873
NEW HIGHS 1
NEW LOWS 488
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 16.29 -1.52 -8.5
C Citigroup 9.64 -1.16 -10.7
BAC Bank Of America 17.00 -1.69 -9.0
JPM JPMorgan Chase 34.57 -1.78 -4.9
XOM Exxon Mobil 68.93 -3.72 -5.1
GM General Motors 3.08 +.16 +5.5
PFE Pfizer 15.83 -.94 -5.6
PG Procter & Gamble 61.85 -1.97 -3.1
AIG Amer Intl Group 2.03 -.23 -10.2
NCC National City 2.23 -.20 -8.2
NASDAQ CLOSE 1499.21 - 81.69 - 5.2
VOLUME 2,224.1
PREVIOUS 1,945.4
ADVANCES 338
DECLINES 2474
NASDAQ ACTIVES
AAPL Apple 90.12 -4.65 -4.9
GOOG Google 291.00 -20.46 -6.6
MSFT Microsoft 20.30 -.90 -4.3
INTC Intel 13.52 -.41 -2.9
QCOM Qualcomm 32.57 -2.50 -7.1
RIMM Rsch In Motion 43.20 -2.69 -5.9
CSCO Cisco Systems 16.55 -.63 -3.7
PBCT People United 17.94 -.05 -.3
ORCL Oracle 16.47 -.82 -4.7
FSLR First Solar 110.06 -20.84 -15.9
AMEX CLOSE 1304.49 - 65.32 - 4.8
INDEX SHARES
DIA Diamonds Trust 83.09 -3.66 -4.2
QQQQ PowerShares QQQ 28.71 -1.39 -4.6
SPY S&P Depositary 85.82 -3.95 -4.4
STOCKS IN THE NEWS
DIS Disney Co 20.16 -1.62 -7.4
HD Home Depot 19.80 -.71 -3.5
KFT Kraft Foods 27.05 -.99 -3.5
WMT Wal-Mart Stores 52.62 -2.13 -3.9
AXP American Express 20.05 -2.35 -10.5
M Macy’s 8.37 -1.04 -11.1
SMG Scotts Miracle-Gro 27.00 +3.07 +12.8
AKS AK Steel Hldg 7.73 -2.53 -24.7
MT Arcelormittal 19.11 -3.10 -14.0
NUE Nucor 30.63 -3.61 -10.5
X USSSteel Corp 27.38 -5.00 -15.4
PLD ProLogis 4.47 -2.40 -34.9
HTX Hutchison Telecom 19.01 +2.60 +15.8
WHR Whirl Pool 37.83 -3.10 -7.6
UAUA UAL Corp 9.33 -3.50 -27.3
|
