Market Stats
Thursday, November 13, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8835.25 +552.59 + 6.7
HIGH 8876.59
LOW 7965.42
NASDAQ COMP. 1596.70 +97.49 +6.5
HIGH 1596.70
LOW 1428.54
VOLUME 1,993.2
PREVIOUS 1,455.6
UP VOLUME 1,841.8
DOWN VOLUME 144.1
DOW TRANSPORTS 3692.57 +218.51 + 6.3
DOW UTILITIES 379.71 +26.05 + 7.4
CLOSING TICK +1072
S&P 500 911.29 +58.99 + 6.9
S&P 100 438.02 +26.87 + 6.5
MIDCAP 400 525.51 +39.80 + 8.2
REUTERS/CRB 247.63 +2.19 + .9
NYSE COMPOSITE 5715.79 +395.09 + 7.4
VALUE LINE 228.04 +15.97 + 7.5
RUSSELL 2000 491.23 +38.43 + 8.5
DJW 5000 9120.03 +583.55 + 6.8
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 101 17/32 -9/32 2.42
10-YEAR NOTE - 3.750
11/15/2018 99 6/32 -30/32 3.85
30-YEAR NOTE - 4.500
5/15/2038 102 11/32 -3 7/32 4.36
BARCLAYS CAPITAL
TREASURY INDEX 1769.27 -24.75
DOW CLOSE 8835.25 +552.59 + 6.7
ADVANCES 2311
DECLINES 805
NEW HIGHS 3
NEW LOWS 614
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 16.86 +.57 +3.5
C Citigroup 9.45 -.19 -2.0
BAC Bank Of America 17.10 +.10 +.6
PG Procter & Gamble 65.05 +3.20 +5.2
XOM Exxon Mobil 75.41 +6.48 +9.4
JPM JPMorgan Chase 37.19 +2.62 +7.6
AIG American Intl Grp 2.06 +.03 +1.5
S Sprint Nextel 2.24 +.29 +14.9
HPC Hercules 19.17 -.04 -.2
WFC Wells Fargo 29.09 +1.79 +6.6
NASDAQ CLOSE 1596.70 + 97.49 + 6.5
VOLUME 3,009.3
PREVIOUS 2,224.1
ADVANCES 2006
DECLINES 771
NASDAQ ACTIVES
AAPL Apple 96.44 +6.32 +7.0
GOOG Google 312.08 +21.08 +7.2
MSFT Microsoft 21.25 +.95 +4.7
RIMM Rsch In Motion 43.80 +.60 +1.4
INTC Intel 14.43 +.91 +6.7
CSCO Cisco Systems 17.26 +.71 +4.3
BIDU Baidu.com 189.87 +6.88 +3.8
ORCL Oracle 17.72 +1.25 +7.6
FSLR First Solar 125.31 +15.25 +13.9
QCOM Qualcomm 34.82 +2.25 +6.9
AMEX CLOSE 1367.62 + 63.13 + 4.8
INDEX SHARES
DIA Diamonds Trust 88.70 +5.61 +6.8
QQQQ PowerShares QQQ 30.46 +1.75 +6.1
SPY S&P Depositary 91.17 +5.35 +6.2
STOCKS IN THE NEWS
CAT Caterpillar 39.41 +4.33 +12.3
CVX Chevron 75.71 +8.43 +12.5
IBM IBM 84.21 +4.47 +5.6
JNJ Johnson & Johnson 62.90 +4.98 +8.6
MMM 3M Co 64.43 +4.99 +8.4
ECL Ecolab 34.07 +3.45 +11.3
KVa K-V Pharm “A” 5.90 -8.36 -58.6
WCG Wellcare Health 9.10 -10.77 -54.2
DPS Dr Pepper Snaple 18.19 -2.72 -13.0
PGR Progressive 15.10 +2.92 +24.0
AMAG AMAG Pharma 37.32 +18.95 +103.2
|
