Market Stats
Friday, November 14, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8497.31 -337.94 - 3.8
HIGH 8923.18
LOW 8469.99
NASDAQ COMP. 1516.85 -79.85 -5.0
HIGH 1587.76
LOW 1513.09
VOLUME 1,450.4
PREVIOUS 1,993.2
UP VOLUME 156.2
DOWN VOLUME 1,285.9
DOW TRANSPORTS 3494.42 -198.15 - 5.4
DOW UTILITIES 366.35 -13.36 - 3.5
CLOSING TICK -149
S&P 500 873.29 -38.00 - 4.2
S&P 100 421.34 -16.68 - 3.8
MIDCAP 400 497.52 -28.00 - 5.3
REUTERS/CRB 247.58 -.05 - .0
NYSE COMPOSITE 5452.63 -263.16 - 4.6
VALUE LINE 214.16 -13.88 - 6.1
RUSSELL 2000 456.52 -34.71 - 7.1
DJW 5000 8721.88 -398.17 - 4.4
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 102 +16/32 2.32
10-YEAR NOTE - 3.750
11/15/2018 100 4/32 +31/32 3.73
30-YEAR NOTE - 4.500
5/15/2038 104 15/32 +2 5/32 4.23
BARCLAYS CAPITA
TREASURY INDEX 1780.14 +10.87
DOW CLOSE 8497.31 -337.94 - 3.8
ADVANCES 623
DECLINES 2447
NEW HIGHS 2
NEW LOWS 116
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 9.52 +.07 +.7
GE General Electric 16.02 -.84 -5.0
BAC Bank Of America 16.42 -.68 -4.0
PG Procter & Gamble 63.11 -1.94 -3.0
JPM JPMorgan Chase 34.47 -2.72 -7.3
WFC Wells Fargo & Co 28.73 -.36 -1.2
XOM Exxon Mobil 73.68 -1.73 -2.3
S Sprint Nextel 2.30 +.06 +2.7
PFE Pfizer 16.28 -.45 -2.7
T AT&T 27.65 -1.02 -3.6
NASDAQ CLOSE 1516.85 - 79.85 - 5.0
VOLUME 2,310.7
PREVIOUS 3,009.3
ADVANCES 558
DECLINES 2169
NASDAQ ACTIVES
AAPL Apple 90.24 -6.20 -6.4
GOOG Google 310.02 -2.06 -.7
MSFT Microsoft 20.06 -1.19 -5.6
CSCO Cisco Systems 16.62 -.64 -3.7
RIMM Rsch In Motion 40.00 -3.80 -8.7
INTC Intel 13.32 -1.11 -7.7
ORCL Oracle 16.90 -.82 -4.6
QCOM Qualcomm 32.94 -1.88 -5.4
AMGN Amgen 58.23 -1.37 -2.3
GILD Gilead Sciences 46.92 -.38 -.8
AMEX CLOSE 1307.98 - 59.64 - 4.4
INDEX SHARES
DIA Diamonds Trust 84.22 -4.48 -5.1
QQQQ PowerShares QQQ 28.98 -1.48 -4.9
SPY S&P Depositary 86.62 -4.55 -5.0
STOCKS IN THE NEWS
NOK Nokia Corp 12.59 -1.56 -11.0
MS Morgan Stanley 12.03 -1.18 -8.9
BA Boeing Co 41.04 -2.12 -4.9
ANF Abercrombie & Fit 17.79 -4.65 -20.7
JCP JC Penney Co 17.27 -2.01 -10.4
EMR Emerson Electric 33.40 -2.51 -7.0
DF Dean Foods Co 14.55 +.54 +3.9
HEW Hewitt Associate 24.80 +.38 +1.6
MDTH Medcath Corp 7.71 -6.92 -47.3
|
