Market Stats
Monday, November 17, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8273.58 -223.73 - 2.6
HIGH 8571.30
LOW 8246.89
NASDAQ COMP. 1482.05 -34.80 -2.3
HIGH 1526.96
LOW 1481.70
VOLUME 1,311.1
PREVIOUS 1,450.4
UP VOLUME 231.3
DOWN VOLUME 1,072.3
DOW TRANSPORTS 3427.35 -67.07 - 1.9
DOW UTILITIES 365.33 -1.02 - .3
CLOSING TICK -401
S&P 500 850.75 -22.54 - 2.6
S&P 100 410.91 -10.43 - 2.5
MIDCAP 400 489.81 -7.71 - 1.6
REUTERS/CRB 243.84 -3.74 - 1.5
NYSE COMPOSITE 5323.36 -129.27 - 2.4
VALUE LINE 208.54 -5.62 - 2.6
RUSSELL 2000 451.30 -5.22 - 1.1
DJW 5000 8508.72 -213.16 - 2.4
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 102 8/32 +8/32 2.27
10-YEAR NOTE - 3.750
11/15/2018 100 27/32 +21/32 3.65
30-YEAR NOTE - 4.500
5/15/2038 105 11/32 +25/32 4.19
BARCLAYS CAPITAL
TREASURY INDEX 1800.35 +20.21
DOW CLOSE 8273.58 -223.73 - 2.6
ADVANCES 767
DECLINES 2385
NEW HIGHS 0
NEW LOWS 371
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 8.89 -.63 -6.6
BAC Bank Of America 15.03 -1.39 -8.5
GE General Electric 16.11 +.09 +.6
JPM JPMorgan Chase 32.77 -1.70 -4.9
XOM Exxon Mobil 73.38 -.30 -.4
WB Wachovia Corp 5.27 -.22 -4.0
WFC Wells Fargo & Co 27.83 -.90 -3.1
S Sprint Nextel 2.18 -.12 -5.2
PFE Pfizer 15.92 -.36 -2.2
WMT Wal-Mart Stores 51.81 -.90 -1.7
NASDAQ CLOSE 1482.05 - 34.80 - 2.3
VOLUME 1,889.8
PREVIOUS 2,310.7
ADVANCES 861
DECLINES 1918
NASDAQ ACTIVES
AAPL Apple 88.14 -2.10 -2.3
GOOG Google 300.12 -9.90 -3.2
MSFT Microsoft 19.32 -.74 -3.7
BIDU Baidu.com 134.09 -44.80 -25.0
RIMM Rsch In Motion 42.24 +2.24 +5.6
INTC Intel 13.00 -.32 -2.4
CSCO Cisco Systems 16.21 -.41 -2.5
ORCL Oracle 16.41 -.49 -2.9
QCOM Qualcomm 31.65 -1.29 -3.9
FSLR First Solar 115.55 -1.23 -1.1
AMEX CLOSE 1308.38 + .40 + .0
INDEX SHARES
DIA Diamonds Trust 82.95 -1.27 -1.5
QQQQ PowerShares QQQ 28.37 -.61 -2.1
SPY S&P Depositary 85.47 -1.15 -1.3
STOCKS IN THE NEWS
AA Alcoa 9.67 -1.17 -10.8
DIS Disney 19.74 -1.34 -6.4
GM General Motors 3.18 +.17 +5.7
MCD Mcdonald's 55.61 -.52 -.9
LOW Lowes Companies 18.99 +.76 +4.2
TGT Target 31.68 -1.35 -4.1
CTS CTS 5.85 +.65 +12.5
A Agilent Tech 19.12 -1.63 -7.9
GS Goldman Sachs 62.49 -4.24 -6.4
UTHR United Therapeutic 58.62 -31.90 -35.2
|
