Market Stats
Tuesday, November 18, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8424.75 +151.17 + 1.8
HIGH 8477.95
LOW 8105.44
NASDAQ COMP. 1483.27 +1.22 +.1
HIGH 1498.42
LOW 1429.92
VOLUME 1,597.7
PREVIOUS 1,311.1
UP VOLUME 724.3
DOWN VOLUME 854.1
DOW TRANSPORTS 3417.20 -10.15 - .3
DOW UTILITIES 366.00 +.67 + .2
CLOSING TICK +939
S&P 500 859.12 +8.37 + 1.0
S&P 100 416.63 +5.72 + 1.4
MIDCAP 400 488.49 -1.32 - .3
REUTERS/CRB 242.35 -1.49 - .6
NYSE COMPOSITE 5365.66 +42.30 + .8
VALUE LINE 231.00 -1.86 - .8
RUSSELL 2000 447.51 -3.79 - .8
DJW 5000 8565.00 +56.27 + .7
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 102 20/32 +12/32 2.19
10-YEAR NOTE - 3.750
11/15/2018 101 28/32 +32/32 3.53
30-YEAR NOTE - 4.500
5/15/2038 106 16/32 +1 5/32 4.12
BARCLAYS CAPITAL
TREASURY INDEX 1821.03 +20.68
DOW CLOSE 8424.75 +151.17 + 1.8
ADVANCES 1153
DECLINES 1975
NEW HIGHS 1
NEW LOWS 608
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 8.36 -.53 -6.0
GE General Electric 16.06 -.05 -.3
BAC Bank Of America 15.19 +.16 +1.1
JPM JPMorgan Chase 32.14 -.63 -1.9
XOM Exxon Mobil 76.33 +2.95 +4.0
WFC Wells Fargo & Co 27.20 -.63 -2.3
WB Wachovia 5.26 -.01 -.2
PFE Pfizer 16.29 +.37 +2.3
HPQ Hewlett-Packard 33.59 +4.25 +14.5
T AT&T 26.57 -.20 -.8
NASDAQ CLOSE 1483.27 + 1.22 + .1
VOLUME 2,438.7
PREVIOUS 1,889.8
ADVANCES 1088
DECLINES 1719
NASDAQ ACTIVES
AAPL Apple 89.91 +1.77 +2.0
GOOG Google 297.42 -2.70 -.9
MSFT Microsoft 19.62 +.43 +2.2
RIMM Rsch In Motion 47.25 +5.01 +11.9
INTC Intel 13.11 +.11 +.9
BIDU Baidu.com 128.76 -5.33 -4.0
CSCO Cisco Systems 16.45 +.24 +1.5
ORCL Oracle 17.02 +.61 +3.7
QCOM Qualcomm 31.81 +.16 +.5
AMGN Amgen 56.34 +.25 +.5
AMEX CLOSE 1306.71 - 1.67 - .1
INDEX SHARES
DIA Diamonds Trust 84.34 +1.39 +1.7
QQQQ PowerShares QQQ 28.34 -.03 -.1
SPY S&P Depositary 87.08 +1.61 +1.9
STOCKS IN THE NEWS
MET MetLife 20.72 -1.51 -6.8
GLW Corning 8.39 -.62 -6.9
HD Home Depot 20.71 +.71 +3.6
MDT Medtronic 31.60 -4.82 -13.2
CQB Chiquita Brands 11.06 +1.83 +19.8
SKS Saks 3.29 -.56 -14.6
ANR Alpha Natural Res 19.80 -5.10 -20.5
FLO Flowers Foods 28.10 +2.12 +8.2
BIO Bio-Rad Labs A 69.50 +4.44 +6.8
YHOO Yahoo! 11.55 +.92 +8.7
|
