Market Stats
Wednesday, November 19, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7997.28 -427.47 - 5.1
HIGH 8504.64
LOW 7987.08
NASDAQ COMP. 1386.42 -96.85 -6.5
HIGH 1493.05
LOW 1386.42
VOLUME 1,634.8
PREVIOUS 1,597.7
UP VOLUME 27.9
DOWN VOLUME 1,606.4
DOW TRANSPORTS 3141.52 -275.68 - 8.1
DOW UTILITIES 353.82 -12.18 - 3.3
CLOSING TICK -1244
S&P 500 806.58 -52.54 - 6.1
S&P 100 392.23 -24.40 - 5.9
MIDCAP 400 452.39 -36.10 - 7.4
REUTERS/CRB 240.56 -1.79 - .7
NYSE COMPOSITE 5011.99 -353.67 - 6.6
VALUE LINE 189.75 -17.12 - 8.3
RUSSELL 2000 412.38 -35.13 - 7.9
DJW 5000 8014.25 -550.79 - 6.4
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 103 12/32 +24/32 2.03
10-YEAR NOTE - 3.750
11/15/2018 103 14/32 +1 18/32 3.34
30-YEAR NOTE - 4.500
5/15/2038 110 6/32 +3 22/32 3.92
BARCLAYS CAPITAL
TREASURY INDEX 1852.08 +31.05
DOW CLOSE 7997.28 -427.47 - 5.1
ADVANCES 187
DECLINES 2998
NEW HIGHS 1
NEW LOWS 941
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 6.40 -1.96 -23.4
GE General Electric 14.45 -1.61 -10.0
BAC Bank of America 13.06 -2.13 -14.0
JPM JPMorgan Chase 28.47 -3.67 -11.4
TGT Target 26.96 -3.10 -10.3
XOM Exxon Mobil 73.42 -2.91 -3.8
WFC Wells Fargo 24.40 -2.80 -10.3
WB Wachovia 4.57 -.69 -13.1
JNJ Johnson & Johnson 58.12 -2.77 -4.6
PFE Pfizer 15.56 -.73 -4.5
NASDAQ CLOSE 1386.42 - 96.85 - 6.5
VOLUME 2,359.1
PREVIOUS 2,438.7
ADVANCES 298
DECLINES 2519
NASDAQ ACTIVES
AAPL Apple 86.29 -3.62 -4.0
GOOG Google 280.18 -17.24 -5.8
MSFT Microsoft 18.29 -1.33 -6.8
RIMM Rsch In Motion 45.33 -1.92 -4.1
CSCO Cisco Systems 15.08 -1.37 -8.3
ORCL Oracle 16.00 -1.02 -6.0
BIDU Baidu.com 111.74 -17.02 -13.2
INTC Intel 12.49 -.62 -4.7
FSLR First Solar 101.13 -9.43 -8.5
QCOM Qualcomm 30.01 -1.80 -5.7
AMEX CLOSE 1245.42 - 61.29 - 4.7
INDEX SHARES
DIA Diamonds Trust 80.36 -3.98 -4.7
QQQQ PowerShares QQQ 26.86 -1.48 -5.2
SPY S&P Depositary 81.50 -5.58 -6.4
STOCKS IN THE NEWS
AA Alcoa 8.16 -1.32 -13.9
CAT Caterpillar 33.87 -2.32 -6.4
DD Du Pont Co 24.26 -2.66 -9.9
GM General Motors 2.79 -.30 -9.7
IBM IBM 75.97 -4.11 -5.1
UTX United Tech 45.99 -3.24 -6.6
LNC Lincoln Natl 7.31 -4.85 -39.9
ACE Ace Ltd 40.45 -9.96 -19.8
HIG Hartford Finl 6.88 -2.76 -28.6
PFG Principal Finl 11.67 -2.64 -18.5
LDK LDK Solar Co 12.97 -1.92 -12.9
LZB La-Z-Boy 3.16 -1.79 -36.2
GCO Genesco 11.40 -6.32 -35.7
DRYS Dryships 5.34 -2.67 -33.3
CENX Century Aluminum 6.12 -2.62 -30.0
|
