Market Stats
Thursday, November 20, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7552.29 -444.99 - 5.6
HIGH 8187.40
LOW 7506.97
NASDAQ COMP. 1316.12 -70.30 -5.1
HIGH 1414.43
LOW 1314.90
VOLUME 2,233.0
PREVIOUS 1,634.8
UP VOLUME 131.5
DOWN VOLUME 2,094.5
DOW TRANSPORTS 2988.99 -152.53 - 4.9
DOW UTILITIES 335.73 -18.09 - 5.1
CLOSING TICK -946
S&P 500 752.44 -54.14 - 6.7
S&P 100 367.10 -25.13 - 6.4
MIDCAP 400 417.12 -35.27 - 7.8
REUTERS/CRB 230.35 -10.21 - 4.2
NYSE COMPOSITE 4651.21 -360.78 - 7.2
VALUE LINE 174.86 -14.89 - 7.9
RUSSELL 2000 385.31 -27.07 - 6.6
DJW 5000 7471.44 -542.81 - 6.8
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 104 +20/32 1.90
10-YEAR NOTE - 3.750
11/15/2018 106 9/32 +2 27/32 3.02
30-YEAR NOTE - 4.500
5/15/2038 118 15/32 +8 12/32 3.49
BARCLAYS CAPITAL
TREASURY INDEX 1903.95 +51.87
DOW CLOSE 7552.29 -444.99 - 5.6
ADVANCES 227
DECLINES 2986
NEW HIGHS 1
NEW LOWS 1514
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.71 -1.69 -26.4
GE General Electric 12.84 -1.61 -11.1
JPM JPMorgan Chase 23.38 -5.09 -17.9
BAC Bank Of America 11.25 -1.81 -13.9
WFC Wells Fargo & Co 22.53 -1.87 -7.7
XOM Exxon Mobil 68.51 -4.91 -6.7
PFE Pfizer 14.45 -1.11 -7.1
GM General Motors 2.88 +.09 +3.2
TWX Time Warner 7.07 -1.07 -13.1
T AT&T 24.51 -.72 -2.9
NASDAQ CLOSE 1316.12 - 70.30 - 5.1
VOLUME 3,150.0
PREVIOUS 2,359.1
ADVANCES 358
DECLINES 2458
NASDAQ ACTIVES
AAPL Apple 80.49 -5.80 -6.7
GOOG Google 259.56 -20.62 -7.4
MSFT Microsoft 17.53 -.76 -4.2
CSCO Cisco Systems 14.47 -.61 -4.1
INTC Intel 12.23 -.26 -2.1
RIMM Rsch In Motion 41.52 -3.81 -8.4
ORCL Oracle 15.40 -.60 -3.8
QCOM Qualcomm 29.21 -.80 -2.7
AMGN Amgen 50.13 -3.51 -6.5
BIDU Baidu.com 110.35 -1.39 -1.2
AMEX CLOSE 1157.44 - 87.98 - 7.1
INDEX SHARES
DIA Diamonds Trust 76.06 -4.30 -5.4
QQQQ PowerShares QQQ 25.56 -1.30 -4.8
SPY S&P Depositary 75.45 -6.05 -7.4
STOCKS IN THE NEWS
BP BP Plc Adr 39.56 -3.82 -8.8
CVX Chevron 64.40 -6.21 -8.8
COP ConocoPhillips 41.80 -4.54 -9.8
HES Hess 38.45 -8.02 -17.3
MRO Marathon Oil 19.58 -4.53 -18.8
WMT Wal-Mart Stores 50.66 -.34 -.7
STP Suntech Power 5.39 -3.54 -39.6
ASH Ashland 10.72 -3.60 -25.1
DRL Doral Financial 6.19 +.99 +19.0
TDG Transdigm Group 24.24 -.63 -2.5
PAY Verifone Hldgs 3.54 -2.65 -42.8
GME Gamestop 17.50 -3.06 -14.9
DELL Dell 9.81 -.54 -5.2
|
