Market Stats
Friday, November 21, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8046.42 +494.13 + 6.5
HIGH 8071.75
LOW 7449.38
NASDAQ COMP. 1384.35 +68.23 +5.2
HIGH 1384.35
LOW 1295.48
VOLUME 2,373.6
PREVIOUS 2,233.0
UP VOLUME 1,895.4
DOWN VOLUME 474.3
DOW TRANSPORTS 3122.75 +133.76 + 4.5
DOW UTILITIES 366.34 +30.61 + 9.1
CLOSING TICK +607
S&P 500 800.03 +47.59 + 6.3
S&P 100 389.88 +22.78 + 6.2
MIDCAP 400 441.51 +24.39 + 5.9
REUTERS/CRB 231.38 +1.03 + .5
NYSE COMPOSITE 4959.79 +308.58 + 6.6
VALUE LINE 183.83 +8.97 + 5.1
RUSSELL 2000 406.54 +21.23 + 5.5
DJW 5000 7926.06 +454.62 + 6.1
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 103 9/32 -27/32 2.05
10-YEAR NOTE - 3.750
11/15/2018 104 19/32 +1 27/32 3.21
30-YEAR NOTE - 4.500
5/15/2038 114 16/32 +4 8/32 3.69
BARCLAYS CAPITAL
TREASURY INDEX 1896.32 -7.62
DOW CLOSE 8046.42 +494.13 + 6.5
ADVANCES 2027
DECLINES 1161
NEW HIGHS 2
NEW LOWS 1245
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.77 -.94 -20.0
BAC Bank of America 11.47 +.22 +2.0
JPM JPMorgan Chase 22.72 -.66 -2.8
GE General Electric 14.03 +1.19 +9.3
WFC Wells Fargo 21.76 -.77 -3.4
PFE Pfizer 15.67 +1.22 +8.4
XOM Exxon Mobil 75.81 +7.30 +10.7
T AT&T 25.19 +.68 +2.8
TWX Time Warner 8.12 +1.05 +14.9
MOT Motorola 3.28 +.13 +4.1
NASDAQ CLOSE 1384.35 + 68.23 + 5.2
VOLUME 3,088.8
PREVIOUS 3,150.0
ADVANCES 1670
DECLINES 1115
NASDAQ ACTIVES
AAPL Apple 82.58 +2.09 +2.6
MSFT Microsoft 19.68 +2.15 +12.3
GOOG Google 262.43 +2.87 +1.1
CSCO Cisco Systems 15.17 +.70 +4.8
RIMM Rsch In Motion 44.80 +3.28 +7.9
INTC Intel 13.11 +.88 +7.2
ORCL Oracle 16.38 +.98 +6.4
QCOM Qualcomm 30.17 +.96 +3.3
AMGN Amgen 54.90 +4.77 +9.5
GILD Gilead Sciences 41.46 -.07 -.2
AMEX CLOSE 1203.92 + 46.48 + 4.0
INDEX SHARES
DIA Diamonds Trust 80.54 +4.82 +6.4
QQQQ PowerShares QQQ 26.67 +1.11 +4.3
SPY S&P Depositary 79.52 +4.07 +5.4
STOCKS IN THE NEWS
HPQ Hewlett-Packard 34.64 +2.81 +8.8
GM General Motors 3.06 +.18 +6.3
AU AngloGold Ashanti 19.61 +5.90 +43.0
AEM Agnico Eagle 32.31 +5.82 +22.0
ABX Barrick Gold 27.05 +6.45 +31.3
KGC Kinross Gold 13.77 +3.10 +29.1
GG Goldcorp 24.22 +5.19 +27.3
NEM Newmont Mining 28.79 +5.79 +25.2
NKE Nike 47.88 +4.27 +9.8
FL Foot Locker 5.49 -2.14 -28.1
SJM J M Smucker 44.05 +5.80 +15.2
ANR Alpha Ntrl Resc 17.53 +2.85 +19.4
CE Celanese 7.60 -.86 -10.2
GPS Gap 12.10 +2.59 +27.2
|
