Market Stats
Monday, November 24, 200811/24/08: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8443.39 +396.97 + 4.9
HIGH 8599.02
LOW 8048.09
NASDAQ COMP. 1472.02 +87.67 +6.3
HIGH 1480.41
LOW 1397.19
VOLUME 2,041.1
PREVIOUS 2,373.6
UP VOLUME 1,899.0
DOWN VOLUME 137.5
DOW TRANSPORTS 3300.13 +177.38 + 5.7
DOW UTILITIES 370.40 +4.06 + 1.1
CLOSING TICK +1341
S&P 500 851.81 +51.78 + 6.5
S&P 100 413.54 +23.66 + 6.1
MIDCAP 400 474.51 +33.00 + 7.5
REUTERS/CRB 243.80 +12.42 + 5.4
NYSE COMPOSITE 5313.76 +353.97 + 7.1
VALUE LINE 198.89 +15.06 + 8.2
RUSSELL 2000 436.80 +30.26 + 7.4
DJW 5000 8438.11 +512.05 + 6.5
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 102 17/32 -23/32 2.20
10-YEAR NOTE - 3.750
11/15/2018 103 19/32 -24/32 3.33
30-YEAR NOTE - 4.500
5/15/2038 112 24/32 -1 24/32 3.78
BARCLAYS CAPITA
TREASURY INDEX 1874.90 -21.43
DOW CLOSE 8443.39 +396.97 + 4.9
ADVANCES 2831
DECLINES 359
NEW HIGHS 1
NEW LOWS 125
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 5.95 +2.18 +57.8
GE General Electric 15.26 +1.23 +8.8
JPM JPMorgan Chase 27.58 +4.86 +21.4
BAC Bank of America 14.59 +3.12 +27.2
WFC Wells Fargo 26.02 +4.26 +19.6
XOM Exxon Mobil 78.80 +2.99 +3.9
PFE Pfizer 16.04 +.37 +2.4
T AT&T 26.94 +1.75 +7.0
TWX Time Warner 7.72 -.40 -4.9
PBR Petroleo Brasil 19.31 +1.91 +11.0
NASDAQ CLOSE 1472.02 + 87.67 + 6.3
VOLUME 2,556.8
PREVIOUS 3,088.8
ADVANCES 2119
DECLINES 651
NASDAQ ACTIVES
AAPL Apple 92.95 +10.37 +12.6
GOOG Google 257.44 -4.99 -1.9
MSFT Microsoft 20.69 +1.01 +5.1
RIMM Rsch In Motion 45.26 +.46 +1.0
INTC Intel Corp 13.56 +.45 +3.4
CSCO Cisco Systems 16.40 +1.23 +8.1
ORCL Oracle 16.64 +.26 +1.6
QCOM Qualcomm 32.82 +2.65 +8.8
AMGN Amgen 55.99 +1.09 +2.0
FSLR First Solar 112.62 +19.81 +21.3
AMEX CLOSE 1301.02 + 97.10 + 8.1
INDEX SHARES
DIA Diamonds Trust 83.90 +3.36 +4.2
QQQQ PowerShares QQQ 28.30 +1.63 +6.1
SPY S&P Depositary 85.03 +5.51 +6.9
STOCKS IN THE NEWS
USB Us Bancorp 25.10 +2.57 +11.4
LFG LandAmerica Fincl .51 -3.83 -88.3
TGT Target 30.44 +2.36 +8.4
CPB Campbell Soup 33.52 -2.75 -7.6
CI Cigna Corp 10.42 +1.60 +18.1
DNA Genentech 76.66 +3.92 +5.4
XRX Xerox Corp 6.19 +.94 +17.9
CBE Cooper Industrial 22.38 -1.75 -7.3
VAL Valspar 17.49 +2.23 +14.6
ALO Alpharma 36.19 +2.69 +8.0
OMRI Omrix Biopharma 24.79 +3.63 +17.2
