Market Stats
Tuesday, November 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8479.47 +36.08 + .4
HIGH 8607.38
LOW 8281.46
NASDAQ COMP. 1464.73 -7.29 -.5
HIGH 1486.22
LOW 1430.40
VOLUME 1,877.6
PREVIOUS 2,373.6
UP VOLUME 1,214.1
DOWN VOLUME 645.0
DOW TRANSPORTS 3393.44 +93.31 + 2.8
DOW UTILITIES 373.07 +2.67 + .7
CLOSING TICK +1023
S&P 500 857.39 +5.58 + .7
S&P 100 414.89 +1.35 + .3
MIDCAP 400 483.64 +9.13 + 1.9
REUTERS/CRB 238.02 -5.78 - 2.4
NYSE COMPOSITE 5375.36 +61.60 + 1.2
VALUE LINE 202.44 +3.55 + 1.8
RUSSELL 2000 443.18 +6.38 + 1.5
DJW 5000 8517.97 +79.45 + .9
U.S. TREASURIES
5-YEAR NOTE - 2.750
10/31/2013 103 9/32 +23/32 2.05
10-YEAR NOTE - 3.750
11/15/2018 105 12/32 +1 28/32 3.12
30-YEAR NOTE - 4.500
5/15/2038 116 1/32 +3 8/32 3.61
BARCLAYS CAPITA
TREASURY INDEX 1922.27 47.37
DOW CLOSE 8479.47 +36.08 + .4
ADVANCES 2153
DECLINES 1005
NEW HIGHS 2
NEW LOWS 88
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 6.08 +.13 +2.2
BAC Bank of America 14.80 +.21 +1.4
GE General Electric 15.77 +.51 +3.3
JPM JPMorgan Chase 29.77 +2.19 +7.9
XOM Exxon Mobil 78.11 -.69 -.9
PFE Pfizer Inc 15.94 -.10 -.6
WFC Wells Fargo & C 26.95 +.93 +3.6
T AT&T 27.29 +.35 +1.3
ITT ITT Corp 38.50 -.73 -1.9
PBR Petrobras 19.50 +.19 +1.0
NASDAQ CLOSE 1464.73 - 7.29 - .5
VOLUME 2,514.4
PREVIOUS 3,088.8
ADVANCES 1529
DECLINES 1195
NASDAQ ACTIVES
AAPL Apple 90.80 -2.15 -2.3
GOOG Google 282.05 +24.61 +9.6
MSFT Microsoft 19.99 -.70 -3.4
RIMM Rsch In Motion 41.50 -3.76 -8.3
CSCO Cisco Systems 15.42 -.98 -6.0
ORCL Oracle 15.98 -.66 -4.0
INTC Intel 13.13 -.43 -3.2
QCOM Qualcomm 32.69 -.13 -.4
AMGN Amgen 54.93 -1.06 -1.9
GILD Gilead Sciences 44.14 +1.41 +3.3
AMEX CLOSE 1344.24 + 43.22 + 3.3
INDEX SHARES
DIA Diamonds Trust 84.81 +.91 +1.1
QQQQ PowerShares QQQ 28.17 -.13 -.5
SPY S&P Depositary 85.66 +.63 +.7
STOCKS IN THE NEWS
GS Goldman Sachs 71.78 +4.36 +6.5
HPQ Hewlett-Packard 33.60 -2.10 -5.9
RTP Rio Tinto 106.09 -39.90 -27.3
BHP BHP Billiton 38.27 +4.85 +14.5
LEN Lennar 6.03 +1.45 +31.7
DHI D.R. Horton 6.90 +1.90 +38.0
MDC MDC Holdings 28.27 +2.60 +10.1
NVR NVR Inc 409.50 +23.34 +6.0
RYL Ryland Group 14.96 +1.65 +12.4
ADI Analog Devices 16.95 -1.22 -6.7
THS Treehouse Foods 23.25 -4.10 -15.0
UTI Univ Tech Inst 17.05 +2.05 +13.7
ZLC Zale Cp 5.38 -3.73 -40.9
DAKT Daktronics 8.10 +1.34 +19.8
|
