Market Stats
Wednesday, November 26, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8726.61 +247.14 + 2.9
HIGH 8726.61
LOW 8311.17
NASDAQ COMP. 1532.10 +67.37 +4.6
HIGH 1532.10
LOW 1441.21
VOLUME 1,424.1
PREVIOUS 1,877.6
UP VOLUME 1,281.7
DOWN VOLUME 134.0
DOW TRANSPORTS 3500.60 +107.16 + 3.2
DOW UTILITIES 376.72 +3.65 + 1.0
CLOSING TICK +1486
S&P 500 887.68 +30.29 + 3.5
S&P 100 428.46 +13.57 + 3.3
MIDCAP 400 509.48 +25.84 + 5.3
REUTERS/CRB 245.78 +7.76 + 3.3
NYSE COMPOSITE 5547.38 +172.02 + 3.2
VALUE LINE 214.84 +12.40 + 6.1
RUSSELL 2000 468.86 +25.68 + 5.8
DJW 5000 8853.84 +335.81 + 3.9
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 99 28/32 +12/32 2.03
10-YEAR NOTE - 3.750
11/15/2018 106 17/32 +1 3/32 2.99
30-YEAR NOTE - 4.500
5/15/2038 117 26/32 +2 2/32 3.52
BARCLAYS CAPITA
TREASURY INDEX 1927.78 5.51
DOW CLOSE 8726.61 +247.14 + 2.9
ADVANCES 2680
DECLINES 464
NEW HIGHS 7
NEW LOWS 43
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 7.05 +.97 +16.0
BAC Bank of America 15.43 +.63 +4.3
F Ford Motor 2.15 +.49 +29.5
GE General Electric 16.19 +.42 +2.7
XOM Exxon Mobil 80.89 +2.78 +3.6
GM General Motors 4.81 +1.25 +35.1
JPM JPMorgan Chase 30.62 +.85 +2.9
PFE Pfizer 16.07 +.13 +.8
WFC Wells Fargo 28.65 +1.70 +6.3
T AT&T 28.39 +1.10 +4.0
NASDAQ CLOSE 1532.10 + 67.37 + 4.6
VOLUME 2,000.3
PREVIOUS 2,514.4
ADVANCES 2170
DECLINES 586
NASDAQ ACTIVES
AAPL Apple 95.00 +4.20 +4.6
GOOG Google 292.09 +10.04 +3.6
MSFT Microsoft 20.49 +.50 +2.5
RIMM Rsch In Motion 44.70 +3.20 +7.7
INTC Intel 13.97 +.84 +6.4
CSCO Cisco Systems 16.39 +.97 +6.3
ORCL Oracle 16.14 +.16 +1.0
BIDU Baidu.com 142.75 +18.72 +15.1
FSLR First Solar 127.77 +10.58 +9.0
AMZN Amazon.com 43.96 +1.77 +4.2
AMEX CLOSE 1371.44 + 27.20 + 2.0
INDEX SHARES
DIA Diamonds Trust 87.18 +2.37 +2.8
QQQQ PowerShares QQQ 29.35 +1.18 +4.2
SPY S&P Depositary 88.97 +3.31 +3.9
STOCKS IN THE NEWS
JNJ Johnson & Johnson 58.27 -.43 -.7
FNF Fid Natl Finan 12.38 +2.19 +21.5
DE Deere & Co 35.76 +2.66 +8.0
AG AGCO Corp 23.89 -.42 -1.7
BCE BCE Inc 20.63 -10.65 -34.1
CKR CKE Restaurants 7.17 +1.27 +21.5
TNB Thomas & Betts 18.41 -1.00 -5.2
MTD Mettler-Toledo 79.10 +7.53 +10.5
HOC Holly 17.28 +2.40 +16.1
SEAC Seachange Intl 8.17 +1.60 +24.4
|
