Market Stats
Friday, November 28, 200811/28/08: Market Stats
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8829.04 +102.43 + 1.2
HIGH 8831.35
LOW 8672.69
NASDAQ COMP. 1535.57 +3.47 +.2
HIGH 1535.57
LOW 1512.41
VOLUME 787.0
PREVIOUS 1,424.1
UP VOLUME 529.3
DOWN VOLUME 247.5
DOW TRANSPORTS 3512.20 +11.60 + .3
DOW UTILITIES 382.24 +5.52 + 1.5
CLOSING TICK +1231
S&P 500 896.24 +8.56 + 1.0
S&P 100 432.89 +4.43 + 1.0
MIDCAP 400 514.56 +4.92 + 1.0
REUTERS/CRB 244.94 -.84 - .3
NYSE COMPOSITE 5599.30 +51.92 + .9
VALUE LINE 218.03 +3.19 + 1.5
RUSSELL 2000 473.14 +4.28 + .9
DJW 5000 8945.21 +91.32 + 1.0
U.S. TREASURIES
5-YEAR NOTE -
#VALUE! 100 13/32 +18/32 1.91
10-YEAR NOTE -
#VALUE! 107 3/32 +1 20/32 2.93
30-YEAR NOTE -
#VALUE! 119 20/32 +3 25/32 3.44
BARCLAYS CAPITA
TREASURY INDEX 1939.46 11.68
DOW CLOSE 8829.04 +102.43 + 1.2
ADVANCES 2071
DECLINES 965
NEW HIGHS 4
NEW LOWS 18
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 8.29 +1.24 +17.6
GE General Electric 17.17 +.98 +6.1
F Ford Motor 2.69 +.54 +25.1
BAC Bank of America 16.25 +.82 +5.3
PFE Pfizer 16.43 +.36 +2.2
WFC Wells Fargo 28.89 +.24 +.8
JPM JPMorgan Chase 31.66 +1.04 +3.4
AIG Amer Intl Group 2.01 +.06 +3.1
XOM Exxon Mobil 80.15 -.74 -.9
GM General Motors 5.24 +.43 +8.9
NASDAQ CLOSE 1535.57 + 3.47 + .2
VOLUME 786.4
PREVIOUS 2,000.3
ADVANCES 1702
DECLINES 892
NASDAQ ACTIVES
AAPL Apple 92.67 -2.33 -2.5
GOOG Google 292.96 +.87 +.3
MSFT Microsoft 20.22 -.27 -1.3
INTC Intel 13.80 -.17 -1.2
INTC Rsch In Motion 42.47 -2.23 -5.0
CSCO Cisco Systems 16.54 +.15 +.9
ORCL Oracle 16.09 -.05 -.3
BIDU Baidu.com 135.88 -6.87 -4.8
QCOM Qualcomm 33.57 +.12 +.4
FSLR First Solar 124.84 -2.93 -2.3
AMEX CLOSE 1364.01 - 7.43 - .5
INDEX SHARES
DIA Diamonds Trust 88.30 +1.12 +1.3
QQQQ PowerShares QQQ 29.12 -.23 -.8
SPY S&P Depositary 90.09 +1.12 +1.3
STOCKS IN THE NEWS
PG Procter & Gamble 64.35 +1.19 +1.9
GS Goldm Sachs 78.99 +2.49 +3.3
FDO Family Dollar 27.78 -1.11 -3.8
JCP J C Penney 18.99 +.14 +.7
M Macys 7.42 +.39 +5.6
TGT Target 33.76 -1.37 -3.9
TIF Tiffany 19.79 -1.12 -5.4
CPE Callon Petroleum 2.45 -4.78 -66.1
CHK Chesapeake Energy 17.18 -3.06 -15.1
FRO Frontline 29.54 -3.47 -10.5
PC Panasonic 11.94 -2.71 -18.5
DNB New D&B 80.00 +3.48 +4.6
YHOO Yahoo! 11.51 +.93 +8.8
THOR Thoratec 25.00 +1.79 +7.7
