Market Stats
Wednesday, December 03, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8591.69 +172.60 + 2.1
HIGH 8624.19
LOW 8234.15
NASDAQ COMP. 1492.38 +42.58 +2.9
HIGH 1493.06
LOW 1414.04
VOLUME 1,551.5
PREVIOUS 1,616.8
UP VOLUME 1,188.5
DOWN VOLUME 354.7
DOW TRANSPORTS 3400.76 +84.90 + 2.6
DOW UTILITIES 371.80 +7.20 + 2.0
CLOSING TICK +437
S&P 500 870.74 +21.93 + 2.6
S&P 100 423.00 +10.81 + 2.6
MIDCAP 400 492.35 +11.88 + 2.5
REUTERS/CRB 226.44 -2.43 - 1.1
NYSE COMPOSITE 5405.55 +96.60 + 1.8
VALUE LINE 208.42 +5.25 + 2.6
RUSSELL 2000 453.76 +11.94 + 2.7
DJW 5000 8673.68 +218.43 + 2.6
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 101 28/32 +8/32 1.61
10-YEAR NOTE - 3.750
11/15/2018 109 17/32 +14/32 2.65
30-YEAR NOTE - 4.500
5/15/2038 125 21/32 +23/32 3.16
BARCLAYS CAPITAL
TREASURY INDEX 2003.26 2.29
DOW CLOSE 8591.69 +172.60 + 2.1
ADVANCES 2084
DECLINES 1048
NEW HIGHS 5
NEW LOWS 56
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 7.82 +.60 +8.3
GE General Electric 18.13 +.52 +3.0
BAC Bank of America 15.05 +1.00 +7.1
AIG American Intl Grp 2.01 +.14 +7.5
F Ford Motor Co 2.85 +.15 +5.6
WFC Wells Fargo & Co 28.10 +2.21 +8.5
PFE Pfizer 16.62 +.60 +3.8
XOM Exxon Mobil 78.93 +1.32 +1.7
JPM JPMorgan Chase 30.25 +1.72 +6.0
T AT&T 29.08 +1.04 +3.7
NASDAQ CLOSE 1492.38 + 42.58 + 2.9
VOLUME 2,295.5
PREVIOUS 1,616.8
ADVANCES 1669
DECLINES 1075
NASDAQ ACTIVES
AAPL Apple 95.90 +3.43 +3.7
RIMM Rsch In Motion 38.96 +1.64 +4.4
GOOG Google 279.43 +4.32 +1.6
MSFT Microsoft 19.87 +.72 +3.8
ORCL Oracle 16.13 +.34 +2.2
CSCO Cisco Systems 16.01 +.69 +4.5
INTC Intel 13.66 +.38 +2.9
FSLR First Solar 133.72 +17.60 +15.2
QCOM Qualcomm 30.30 -.24 -.8
AMZN Amazon.com 45.21 +4.02 +9.8
AMEX CLOSE 1316.53 + 46.36 + 3.7
INDEX SHARES
DIA Diamonds Trust 86.04 +1.68 +2.0
QQQQ PowerShares QQQ 28.62 +.79 +2.8
SPY.P S&P Depositary 87.41 +2.14 +2.5
STOCKS IN THE NEWS
FCX Frprt-McM c&g 18.05 -3.77 -17.3
SLB Schlumberger Ltd 42.53 -1.39 -3.2
BHI Baker Hughes 28.42 -1.00 -3.4
SII Smith Intl 21.54 -2.39 -10.0
RIG Transocean 54.02 -1.36 -2.5
CEG Constellation Egy 27.70 +2.55 +10.1
RTP Rio Tinto Plc 67.27 -10.79 -13.8
ANR Alpha Ntrl Resc 17.13 -1.81 -9.6
NXY Nexen 17.36 -1.49 -7.9
PPO Polypore Intl 5.63 +1.42 +33.7
OGXI OncoGenex Pharma 3.95 +1.70 +75.6
|
