Market Stats
Thursday, December 04, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8376.24 -215.45 - 2.5
HIGH 8631.99
LOW 8259.40
NASDAQ COMP. 1445.56 -46.82 -3.1
HIGH 1500.95
LOW 1426.41
VOLUME 1,469.3
PREVIOUS 1,551.5
UP VOLUME 321.4
DOWN VOLUME 1,142.1
DOW TRANSPORTS 3368.33 -32.43 - 1.0
DOW UTILITIES 353.00 -18.80 - 5.1
CLOSING TICK -990
S&P 500 845.22 -25.52 - 2.9
S&P 100 411.26 -11.74 - 2.8
MIDCAP 400 475.28 -17.07 - 3.5
REUTERS/CRB 217.99 -8.45 - 3.7
NYSE COMPOSITE 5232.26 -173.29 - 3.2
VALUE LINE 201.98 -6.44 - 3.1
RUSSELL 2000 439.53 -14.23 - 3.1
DJW 5000 8417.94 -255.74 - 3.0
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 102 11/32 +15/32 1.51
10-YEAR NOTE - 3.750
11/15/2018 110 14/32 +29/32 2.56
30-YEAR NOTE - 4.500
5/15/2038 128 6/32 +2 19/32 3.04
BARCLAYS CAPITAL
TREASURY INDEX 2029.60 26.34
DOW CLOSE 8376.24 -215.45 - 2.5
ADVANCES 814
DECLINES 2302
NEW HIGHS 4
NEW LOWS 92
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 7.40 -.42 -5.4
BAC Bank Of America 14.34 -.71 -4.7
GE General Electric 17.55 -.58 -3.2
JPM JPMorgan Chase 31.08 +.83 +2.7
F Ford Motor Co 2.66 -.19 -6.7
XOM Exxon Mobil 76.27 -2.66 -3.4
RSG Republic Services 21.62 -.41 -1.9
PFE Pfizer 16.27 -.35 -2.1
TWX Time Warner 9.48 +.37 +4.1
WFC Wells Fargo & Co 27.55 -.55 -2.0
NASDAQ CLOSE 1445.56 - 46.82 - 3.1
VOLUME 2,093.1
PREVIOUS 2,295.5
ADVANCES 770
DECLINES 2003
NASDAQ ACTIVES
AAPL Apple 91.41 -4.49 -4.7
MSFT Microsoft 19.11 -.76 -3.8
GOOG Google 274.34 -5.09 -1.8
AMZN Amazon com 47.32 +2.11 +4.7
CSCO Cisco Systems 15.33 -.68 -4.3
INTC Intel 12.77 -.89 -6.5
RIMM Rsch In Motion 37.20 -1.76 -4.5
ORCL Oracle 15.44 -.69 -4.3
FSLR First Solar 122.00 -11.72 -8.8
QCOM Qualcomm 30.08 -.22 -.7
AMEX CLOSE 1241.28 - 75.25 - 5.7
INDEX SHARES
DIA Diamonds Trust 83.74 -2.30 -2.7
QQQQ PowerShares QQQ 27.81 -.81 -2.8
SPY.P S&P Depositary 85.00 -2.41 -2.8
STOCKS IN THE NEWS
GM General Motors 4.11 -.79 -16.1
T AT&T 28.17 -.91 -3.1
MRK Merck & Co 25.00 -1.46 -5.5
WMT Wal-Mart Stores 55.11 +.73 +1.3
JCP JC Penney Co 19.88 +1.38 +7.5
BKE Buckle 22.45 +2.89 +14.8
PSS Collective Brand 9.20 +1.94 +26.7
MAT Mattel 13.86 +.66 +5.0
MOV Movado Group 11.41 -2.15 -15.9
TOL Toll Brothers 20.55 +1.32 +6.9
PXP Plains Exploration 17.70 -3.97 -18.3
ADBE Adobe Systems 20.44 -2.10 -9.3
|
