Market Stats
Friday, December 05, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8635.42 +259.18 + 3.1
HIGH 8686.47
LOW 8118.50
NASDAQ COMP. 1509.31 +63.75 +4.4
HIGH 1510.39
LOW 1404.80
VOLUME 1,623.3
PREVIOUS 1,469.3
UP VOLUME 1,382.0
DOWN VOLUME 232.4
DOW TRANSPORTS 3433.33 +65.00 + 1.9
DOW UTILITIES 361.44 +8.44 + 2.4
CLOSING TICK +1124
S&P 500 876.07 +30.85 + 3.7
S&P 100 424.48 +13.22 + 3.2
MIDCAP 400 498.12 +22.84 + 4.8
REUTERS/CRB 208.60 -9.39 - 4.3
NYSE COMPOSITE 5401.25 +168.99 + 3.2
VALUE LINE 211.06 +9.08 + 4.5
RUSSELL 2000 461.09 +21.56 + 4.9
DJW 5000 8737.14 +319.20 + 3.8
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 101 13/32 -30/32 1.71
10-YEAR NOTE - 3.750
11/15/2018 109 -1 14/32 2.71
30-YEAR NOTE - 4.500
5/15/2038 126 16/32 -1 22/32 3.12
BARCLAYS CAPITA
TREASURY INDEX 2010.19 -19.40
DOW CLOSE 8635.42 +259.18 + 3.1
ADVANCES 2187
DECLINES 914
NEW HIGHS 2
NEW LOWS 183
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 15.24 +.90 +6.3
GE General Electric 17.85 +.30 +1.7
C Citigroup 7.71 +.31 +4.2
JPM JPMorgan Chase 33.35 +2.27 +7.3
XOM Exxon Mobil 76.60 +.33 +.4
PFE Pfizer 16.55 +.28 +1.7
T AT&T 28.15 -.02 -.1
TWX Time Warner 9.51 +.03 +.3
WFC Wells Fargo & Co 29.94 +2.39 +8.7
RIO Co Vale Do Rio 9.82 +.17 +1.8
NASDAQ CLOSE 1509.31 + 63.75 + 4.4
VOLUME 2,246.8
PREVIOUS 2,093.1
ADVANCES 1874
DECLINES 861
NASDAQ ACTIVES
AAPL Apple 94.00 +2.59 +2.8
GOOG Google 283.99 +9.65 +3.5
MSFT Microsoft 19.87 +.76 +4.0
INTC Intel 13.29 +.52 +4.1
CSCO Cisco Systems 15.94 +.61 +4.0
ORCL Oracle 16.32 +.88 +5.7
RIMM Rsch In Motion 39.49 +2.29 +6.2
QCOM Qualcomm 31.90 +1.82 +6.1
AMZN Amazon.com 48.26 +.94 +2.0
BIDU Baidu.com 109.10 -5.43 -4.7
AMEX CLOSE 1278.16 + 36.88 + 3.0
INDEX SHARES
DIA Diamonds Trust 86.59 +2.85 +3.4
QQQQ PowerShares QQQ 28.94 +1.13 +4.1
SPY S&P Depositary 87.97 +2.97 +3.5
STOCKS IN THE NEWS
BA Boeing Co 39.53 +.34 +.9
CMI Cummins 23.19 +.68 +3.0
SON Sonoco Products 22.97 -1.53 -6.2
BRY Berry Petroleum 6.69 -2.09 -23.8
APA Apache 62.61 -2.89 -4.4
HES Hess 38.49 -1.19 -3.0
SFY Swift Energy Co 16.56 -1.32 -7.4
WLL Whiting Petro 27.15 -1.29 -4.5
BFb Brown Forman “B” 48.10 +4.22 +9.6
SWY Safeway 23.70 +2.27 +10.6
BIG Big Lots 16.00 -.28 -1.7
DIN Dineequity 15.70 +3.64 +30.2
GILD Gilead Sciences 47.39 +1.84 +4.0
OREX Orexigen Therape 3.51 -1.89 -35.0
|
