Market Stats
Tuesday, December 09, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8691.33 -242.85 - 2.7
HIGH 8934.10
LOW 8651.74
NASDAQ COMP. 1547.34 -24.40 -1.6
HIGH 1602.92
LOW 1538.25
VOLUME 1,441.3
PREVIOUS 1,741.1
UP VOLUME 381.5
DOWN VOLUME 1,044.2
DOW TRANSPORTS 3387.10 -202.53 - 5.6
DOW UTILITIES 358.48 -6.38 - 1.8
CLOSING TICK -348
S&P 500 888.67 -21.03 - 2.3
S&P 100 430.24 -11.29 - 2.6
MIDCAP 400 503.66 -13.43 - 2.6
REUTERS/CRB 215.65 -3.71 - 1.7
NYSE COMPOSITE 5522.46 -117.22 - 2.1
VALUE LINE 216.02 -4.84 - 2.2
RUSSELL 2000 465.71 -15.67 - 3.3
DJW 5000 8870.34 -207.15 - 2.3
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 101 29/32 +19/32 1.60
10-YEAR NOTE - 3.750
11/15/2018 109 17/32 +27/32 2.65
30-YEAR NOTE - 4.500
5/15/2038 128 6/32 +2 20/32 3.04
BARCLAYS CAPITA
TREASURY INDEX 2020.00 26.34
DOW CLOSE 8691.33 -242.85 - 2.7
ADVANCES 988
DECLINES 2134
NEW HIGHS 7
NEW LOWS 40
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 8.54 +.07 +.8
BAC Bank of America 16.95 -.89 -5.0
F Ford Motor Co 3.23 -.15 -4.4
GE General Electric 17.78 -1.10 -5.8
JPM JPMorgan Chase 33.96 -2.53 -6.9
XOM Exxon Mobil 78.20 -1.40 -1.8
WFC Wells Fargo & Co 30.50 -2.16 -6.6
PFE Pfizer 16.47 -.46 -2.7
T AT&T 29.16 -.82 -2.7
RIO Co Vale Do Rio 10.83 +.16 +1.5
NASDAQ CLOSE 1547.34 - 24.40 - 1.6
VOLUME 2,325.1
PREVIOUS 2,342.4
ADVANCES 918
DECLINES 1849
NASDAQ ACTIVES
AAPL Apple 100.06 +.34 +.3
GOOG Google 305.97 +3.86 +1.3
MSFT Microsoft 20.60 -.41 -2.0
INTC Intel 14.30 +.36 +2.6
CSCO Cisco Systems 17.16 -.09 -.5
RIMM Rsch In Motion 39.21 -1.64 -4.0
BIDU Baidu.com 109.36 -8.59 -7.3
ORCL Oracle 16.94 -.10 -.6
DRYS DryShips 9.45 +2.28 +31.8
AMZN Amazon.com 51.25 -.16 -.3
AMEX CLOSE 1309.40 - 9.73 - .7
INDEX SHARES
DIA Diamonds Trust 87.11 -2.01 -2.3
QQQQ PowerShares QQQ 30.01 -.07 -.2
SPY S&P Depositary 89.55 -1.51 -1.7
STOCKS IN THE NEWS
WMT Wal-Mart Stores 55.81 -1.75 -3.0
FDX FedEx 63.65 -10.78 -14.5
UPS United Parcel 54.51 -4.11 -7.0
CNW Con-Way 22.19 -3.58 -13.9
ABFS Arkansas Best 24.98 -3.60 -12.6
JBHT J.B. Hunt Trans 24.92 -3.44 -12.1
ODFL Old Dominion 23.03 -2.22 -8.8
YRCW YRC Worldwide 4.58 -.59 -11.4
XCO Exco Resources 8.14 +1.76 +27.6
HK Petrohawk Engrgy 16.09 +2.48 +18.2
AZO AutoZone 124.51 +8.01 +6.9
PBY Pep Boys 3.69 -1.30 -26.1
YHOO Yahoo! 12.19 -.01 -.1
BRCM Broadcom 16.54 +1.08 +7.0
ERTS Electronic Arts 19.35 -2.52 -11.5
|
