Market Stats
Wednesday, December 10, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8761.42 +70.09 + .8
HIGH 8879.22
LOW 8646.33
NASDAQ COMP. 1565.48 +18.14 +1.2
HIGH 1584.16
LOW 1542.08
VOLUME 1,306.4
PREVIOUS 1,441.3
UP VOLUME 931.7
DOWN VOLUME 367.2
DOW TRANSPORTS 3444.16 +57.06 + 1.7
DOW UTILITIES 365.78 +7.30 + 2.0
CLOSING TICK +706
S&P 500 899.24 +10.57 + 1.2
S&P 100 433.25 +3.01 + .7
MIDCAP 400 517.24 +13.58 + 2.7
REUTERS/CRB 221.37 +5.72 + 2.7
NYSE COMPOSITE 5631.07 +108.61 + 2.0
VALUE LINE 221.13 +5.11 + 2.4
RUSSELL 2000 476.40 +10.69 + 2.3
DJW 5000 8990.00 +119.66 + 1.4
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 101 26/32 -1/32 1.62
10-YEAR NOTE - 3.750
11/15/2018 109 4/32 -14/32 2.70
30-YEAR NOTE - 4.500
5/15/2038 127 3/32 -32/32 3.09
BARCLAYS CAPITA
TREASURY INDEX 2017.51 -2.50
DOW CLOSE 8761.42 +70.09 + .8
ADVANCES 2177
DECLINES 952
NEW HIGHS 6
NEW LOWS 44
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
GE General Electric 18.00 +.22 +1.2
C Citigroup 8.30 -.24 -2.8
F Ford Motor 3.25 +.02 +.6
BAC Bank of America 16.69 -.26 -1.5
RIO Co Vale Do Rio 12.05 +1.22 +11.3
XL XL Capital Ltd 3.90 -1.89 -32.6
XOM Exxon Mobil 80.07 +1.87 +2.4
WFC Wells Fargo 29.19 -1.31 -4.3
PBR PetroBras 22.08 +2.63 +13.5
JPM JPMorgan Chase 33.52 -.44 -1.3
NASDAQ CLOSE 1565.48 + 18.14 + 1.2
VOLUME 2,005.5
PREVIOUS 2,325.1
ADVANCES 1770
DECLINES 973
NASDAQ ACTIVES
AAPL Apple 98.21 -1.85 -1.9
GOOG Google 308.82 +2.85 +.9
MSFT Microsoft 20.61 +.01 +.1
INTC Intel 14.27 -.03 -.2
CSCO Cisco Systems 17.33 +.17 +1.0
ERTS Electronic Arts 17.00 -2.35 -12.1
QCOM Qualcomm Inc 34.47 +.99 +3.0
RIMM Rsch In Motion 38.43 -.78 -2.0
ORCL Oracle 17.39 +.45 +2.7
DRYS DryShips 10.71 +1.26 +13.3
AMEX CLOSE 1326.05 + 16.65 + 1.3
INDEX SHARES
DIA Diamonds Trust 87.64 +.53 +.6
QQQQ PowerShares QQQ 29.91 -.10 -.3
SPY.P S&P Depositary 90.25 +.70 +.8
STOCKS IN THE NEWS
AIG Amer Intl Group 1.75 -.18 -9.3
AXP Amer Express Co 21.56 -1.73 -7.4
CAT Caterpillar 43.67 +1.29 +3.0
NKE Nike 50.50 -2.44 -4.6
ANL Amer Land Lease 12.60 +8.70 +223.1
RTP Rio Tinto Plc 94.50 +21.41 +29.3
AOS A O Smith 28.34 -2.39 -7.8
AU Anglogld Ashanti 27.99 +3.95 +16.4
ABX Barrick Gold 30.38 +2.63 +9.5
FCX Frprt-Mcm Gd 22.89 +3.15 +16.0
KGC Kinross Gold 16.31 +1.51 +10.2
NEM Newmont Mining 35.38 +3.15 +9.8
POWL Powell Inds 27.12 +5.03 +22.8
TTEC Teletech Hldgs 6.74 -1.76 -20.7
|
