Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8565.09    -196.33      - 2.2
HIGH                                         8809.45
LOW                                          8512.76

NASDAQ COMP.           1507.88     -57.60       -3.7
HIGH                                         1568.61
LOW                                          1501.70

VOLUME                                       1,471.9
PREVIOUS                                     1,306.4
UP VOLUME                                      223.5
DOWN VOLUME                                  1,233.7

DOW TRANSPORTS         3251.73    -192.43      - 5.6
DOW UTILITIES           363.33      -2.45       - .7
CLOSING TICK                                    -901

S&P 500                 873.59     -25.65      - 2.9
S&P 100                 422.32     -10.93      - 2.5
MIDCAP 400              493.03     -24.21      - 4.7
REUTERS/CRB             230.83      +9.46      + 4.3

NYSE COMPOSITE         5504.73    -126.34      - 2.2
VALUE LINE              210.93     -10.20      - 4.6
RUSSELL 2000            451.21     -25.19      - 5.3
DJW 5000               8705.21    -284.79      - 3.2

U.S. TREASURIES
5-YEAR NOTE -  2.000
11/30/2013           102  4/32     +10/32       1.56

10-YEAR NOTE - 3.750
11/15/2018           109 30/32     +26/32       2.61

30-YEAR NOTE - 4.500
5/15/2038            127 17/32     +14/32       3.07

BARCLAYS CAPITA
TREASURY INDEX         2022.69       5.18


DOW CLOSE              8565.09    -196.33      - 2.2
ADVANCES                                         709
DECLINES                                        2420
NEW HIGHS                                          4
NEW LOWS                                          64

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           7.57       -.73       -8.8
BAC   Bank of America    14.91      -1.78      -10.7
PFE   Pfizer             16.56       -.01        -.1
GE    General Electric   17.05       -.95       -5.3
JPM   JPMorgan Chase     29.94      -3.58      -10.7
WFC   Wells Fargo & C    25.90      -3.29      -11.3
PBR   PetroBras          22.89       +.81       +3.7
F     Ford Motor          2.90       -.35      -10.8
XOM   Exxon Mobil        80.02       -.05        -.1
T     AT&T               27.94       -.14        -.5

NASDAQ CLOSE           1507.88    - 57.60      - 3.7
VOLUME                                       2,075.4
PREVIOUS                                     2,005.5
ADVANCES                                         676
DECLINES                                        2082

NASDAQ ACTIVES
AAPL  Apple              95.00      -3.21       -3.3
GOOG  Google            300.22      -8.60       -2.8
MSFT  Microsoft          19.45      -1.16       -5.6
BIDU  Baidu.com         111.30      +6.76       +6.5
INTC  Intel              14.01       -.26       -1.8
CSCO  Cisco Systems      16.91       -.42       -2.4
QCOM  Qualcomm           32.59      -1.88       -5.5
ORCL  Oracle             16.46       -.93       -5.4
RIMM  Rsch In Motion     37.46       -.97       -2.5
COST  Costco Wholesale   52.06      -1.63       -3.0

AMEX CLOSE             1321.55     - 4.50       - .3

INDEX SHARES
DIA   Diamonds Trust     85.86      -1.78       -2.0
QQQQ  PowerShares QQQ    29.09       -.82       -2.7
SPY.P S&P Depositary     88.03      -2.22       -2.5

STOCKS IN THE NEWS

S     Sprint Nextel       2.08       -.34      -14.1
LLY   Eli Lilly          35.62       +.61       +1.7
GIL   Gildan Activewr     9.19      -4.98      -35.1
AEL   American Equity     5.48      -1.71      -23.8
GEF   Greif              34.00      +4.40      +14.9
DIN   Dine Equity Inc    12.97      -2.18      -14.4