Market Stats
Friday, December 12, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8629.68 +64.59 + .8
HIGH 8682.57
LOW 8347.81
NASDAQ COMP. 1540.72 +32.84 +2.2
HIGH 1543.04
LOW 1478.03
VOLUME 1,436.1
PREVIOUS 1,471.9
UP VOLUME 1,021.5
DOWN VOLUME 407.9
DOW TRANSPORTS 3245.44 -6.29 - .2
DOW UTILITIES 365.65 +2.32 + .6
CLOSING TICK +609
S&P 500 879.73 +6.14 + .7
S&P 100 425.22 +2.90 + .7
MIDCAP 400 507.52 +14.49 + 2.9
REUTERS/CRB 226.96 -3.87 - 1.7
NYSE COMPOSITE 5543.96 +39.23 + .7
VALUE LINE 216.13 +5.20 + 2.5
RUSSELL 2000 468.43 +17.22 + 3.8
DJW 5000 8800.17 +94.96 + 1.1
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 102 10/32 +6/32 1.52
10-YEAR NOTE - 3.750
11/15/2018 110 9/32 +11/32 2.57
30-YEAR NOTE - 4.500
5/15/2038 128 5/32 +20/32 3.04
BARCLAYS CAPITA
TREASURY INDEX 2032.07 +9.39
DOW CLOSE 8629.68 +64.59 + .8
ADVANCES 1887
DECLINES 1199
NEW HIGHS 2
NEW LOWS 107
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
F Ford Motor Co 3.04 +.14 +4.8
C Citigroup 7.70 +.13 +1.7
BAC Bank Of America 14.93 +.02 +.1
GM General Motors 3.94 -.18 -4.4
GE General Electric 17.11 +.06 +.4
JPM JPMorgan Chase 30.94 +1.00 +3.3
XOM Exxon Mobil 80.45 +.43 +.5
PFE Pfizer 16.92 +.36 +2.2
T AT&T 28.18 +.24 +.9
WFC Wells Fargo & Co 26.72 +.82 +3.2
NASDAQ CLOSE 1540.72 + 32.84 + 2.2
VOLUME 1,913.6
PREVIOUS 2,075.4
ADVANCES 1824
DECLINES 915
NASDAQ ACTIVES
AAPL Apple 98.27 +3.27 +3.4
GOOG Google 315.76 +15.54 +5.2
MSFT Microsoft 19.36 -.09 -.5
INTC Intel 14.75 +.74 +5.3
CSCO Cisco Systems 16.99 +.08 +.5
QCOM Qualcomm 33.92 +1.33 +4.1
RIMM Rsch In Motion 38.82 +1.36 +3.6
ORCL Oracle 16.84 +.38 +2.3
BIDU Baidu.com 114.00 +2.70 +2.4
CMCSA Comcast “A” 15.65 -.32 -2.0
AMEX CLOSE 1319.78 - 1.77 - .1
INDEX SHARES
DIA Diamonds Trust 86.36 +.50 +.6
QQQQ PowerShares QQQ 29.68 +.59 +2.0
SPY S&P Depositary 88.47 +.44 +.5
STOCKS IN THE NEWS
AXP American Express 20.34 +.21 +1.0
BMY Bristol Myers Sq 22.51 +1.06 +4.9
EXEL Exelixis 4.95 +1.22 +32.7
BWA Borgwarner 21.14 -1.24 -5.5
CBI Chicago Bridge 10.57 -1.03 -8.9
FLR Fluor 48.19 -2.50 -4.9
JEC Jacobs Engineering 46.80 -.92 -1.9
DVN Devon Energy 68.05 -2.92 -4.1
MUR Murphy Oil 42.37 -2.65 -5.9
PXD Pioneer Natural 18.18 -.61 -3.3
WAT Waters 37.21 -4.67 -11.2
PKI PerkinElmer 13.29 -3.00 -18.4
RIG Transocean 56.75 -1.36 -2.3
VARI Varian 29.98 -4.47 -13.0
|
