Market Stats
Monday, December 15, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8564.53 -65.15 - .8
HIGH 8676.28
LOW 8469.03
NASDAQ COMP. 1508.34 -32.38 -2.1
HIGH 1544.16
LOW 1491.36
VOLUME 1,215.0
PREVIOUS 1,436.1
UP VOLUME 339.7
DOWN VOLUME 870.7
DOW TRANSPORTS 3206.11 -39.33 - 1.2
DOW UTILITIES 359.83 -5.82 - 1.6
CLOSING TICK -235
S&P 500 868.57 -11.16 - 1.3
S&P 100 420.53 -4.69 - 1.1
MIDCAP 400 494.33 -13.19 - 2.6
REUTERS/CRB 225.70 -1.26 - .6
NYSE COMPOSITE 5497.90 -46.06 - .8
VALUE LINE 209.79 -6.34 - 2.9
RUSSELL 2000 452.57 -15.86 - 3.4
DJW 5000 8664.33 -135.85 - 1.5
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 102 14/32 +4/32 1.49
10-YEAR NOTE - 3.750
11/15/2018 110 25/32 +16/32 2.52
30-YEAR NOTE - 4.500
5/15/2038 129 31/32 +2 3/32 2.97
BARCLAYS CAPITA
TREASURY INDEX 2040.89 8.82
DOW CLOSE 8564.53 -65.15 - .8
ADVANCES 818
DECLINES 2309
NEW HIGHS 1
NEW LOWS 79
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 7.40 -.30 -3.9
PFE Pfizer 16.63 -.29 -1.7
BAC Bank of America 14.11 -.82 -5.5
T AT&T 27.13 -1.05 -3.7
GE General Electric 16.95 -.16 -.9
F Ford Motor Co 3.18 +.14 +4.6
JPM JPMorgan Chase 28.63 -2.31 -7.5
XOM Exxon Mobil 79.95 -.50 -.6
PBR PetroBras 23.36 +.30 +1.3
HUN Huntsman 2.98 -2.87 -49.1
NASDAQ CLOSE 1508.34 - 32.38 - 2.1
VOLUME 1,693.6
PREVIOUS 1,913.6
ADVANCES 679
DECLINES 2074
NASDAQ ACTIVES
AAPL Apple 94.75 -3.52 -3.6
GOOG Google 310.67 -5.09 -1.6
MSFT Microsoft 19.04 -.32 -1.7
INTC Intel 14.59 -.16 -1.1
CSCO Cisco Systems 16.84 -.15 -.9
RIMM Rsch In Motion 36.86 -1.96 -5.1
ORCL Oracle 16.45 -.39 -2.3
QCOM Qualcomm 33.81 -.11 -.3
BIDU Baidu.com 118.09 +4.09 +3.6
FSLR First Solar 111.20 -5.72 -4.9
AMEX CLOSE 1319.09 - .69 - .1
INDEX SHARES
DIA Diamonds Trust 85.99 -.37 -.4
QQQQ PowerShares QQQ 29.16 -.52 -1.8
SPY.P S&P Depositary 87.48 -.99 -1.1
STOCKS IN THE NEWS
HON Honeywell Intl 30.78 +1.83 +6.3
AET Aetna 23.33 +2.32 +11.0
MTN Vail Resorts 20.30 +.63 +3.2
COF Capital One Finl 26.11 -2.01 -7.2
BEC Beckman Coulter 37.24 -2.20 -5.6
LMDIA Liberty Media A 16.10 +3.14 +24.2
OCNF OceanFreight 3.23 -1.21 -27.3
RSTI Rofin-Sinar Tech 20.43 -3.34 -14.1
|
