Market Stats
Thursday, December 18, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8604.99 -219.35 - 2.5
HIGH 8883.36
LOW 8527.41
NASDAQ COMP. 1552.37 -26.94 -1.7
HIGH 1591.70
LOW 1535.38
VOLUME 1,417.2
PREVIOUS 1,340.4
UP VOLUME 333.8
DOWN VOLUME 1,073.1
DOW TRANSPORTS 3381.68 -84.44 - 2.4
DOW UTILITIES 365.46 +3.43 + 1.0
CLOSING TICK +127
S&P 500 885.28 -19.14 - 2.1
S&P 100 424.31 -9.50 - 2.2
MIDCAP 400 519.84 -9.76 - 1.8
REUTERS/CRB 220.08 -5.04 - 2.2
NYSE COMPOSITE 5617.76 -152.04 - 2.6
VALUE LINE 219.59 -4.84 - 2.2
RUSSELL 2000 479.17 -7.42 - 1.5
DJW 5000 8885.53 -180.79 - 2.0
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 103 16/32 +19/32 1.27
10-YEAR NOTE - 3.750
11/15/2018 114 29/32 +1 7/32 2.08
30-YEAR NOTE - 4.500
5/15/2038 140 26/32 +3 8/32 2.53
BARCLAYS CAPITAL
TREASURY INDEX 2152.70 +31.82
DOW CLOSE 8604.99 -219.35 - 2.5
ADVANCES 1311
DECLINES 1799
NEW HIGHS 5
NEW LOWS 32
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
RIG Transocean 47.90 -7.16 -13.0
GE General Electric 15.96 -1.43 -8.2
BAC Bank Of America 13.96 -.66 -4.5
C Citigroup 7.43 -.40 -5.1
XOM Exxon Mobil 77.00 -4.06 -5.0
F Ford Motor Co 2.84 -.30 -9.6
JPM JPMorgan Chase 30.21 -1.65 -5.2
PFE Pfizer 17.12 -.13 -.8
WFC Wells Fargo 29.65 -.33 -1.1
WMT Wal-Mart Stores 55.41 +.22 +.4
NASDAQ CLOSE 1552.37 - 26.94 - 1.7
VOLUME 2,113.5
PREVIOUS 2,163.6
ADVANCES 1043
DECLINES 1747
NASDAQ ACTIVES
AAPL Apple 89.43 +.27 +.3
MSFT Microsoft 19.30 -.36 -1.8
GOOG Google 310.28 -4.96 -1.6
INTC Intel 14.26 -1.00 -6.6
RIMM Rsch In Motion 38.44 -2.23 -5.5
CSCO Cisco Systems 16.66 -.18 -1.1
FSLR First Solar 137.88 -4.06 -2.9
ORCL Oracle 16.61 -.13 -.8
AMGN Amgen 58.02 -.40 -.7
QCOM Qualcomm 34.12 -.98 -2.8
AMEX CLOSE 1352.43 - 6.24 - .5
INDEX SHARES
DIA Diamonds Trust 86.36 -1.99 -2.3
QQQQ PowerShares QQQ 29.66 -.53 -1.8
SPY.P S&P Depositary 89.20 -1.82 -2.0
STOCKS IN THE NEWS
BP BP Plc Adr 46.45 -3.14 -6.3
CVX Chevron 73.03 -3.79 -4.9
COP ConocoPhillips 51.54 -1.88 -3.5
HES Hess 47.29 -5.12 -9.8
MRO Marathon Oil 25.58 -1.32 -4.9
FCX Frprt-McMoran C&G 23.32 -2.69 -10.3
TXN Texas Instrument 15.06 -1.19 -7.3
WFR MEMC Electronic 14.52 -2.14 -12.9
NKE Nike 52.69 +2.05 +4.1
ELY Callaway Golf 8.67 -1.31 -13.1
AVB Avalonbay Comm 62.21 -5.91 -8.7
TNC Tennant Co 20.02 -4.70 -19.0
AIZ Assurant 26.42 +1.32 5.3
LNC Lincoln Natl 18.09 +.32 +1.8
MET Metlife 36.07 +2.18 +6.4
PRU Prudential Finl 30.74 +1.56 +5.4
TTWO Take Two Interact 8.91 -3.16 -26.2
|
