Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8579.11     -25.88       - .3
HIGH                                         8787.23
LOW                                          8550.43

NASDAQ COMP.           1564.32     +11.95        +.8
HIGH                                         1593.35
LOW                                          1557.05

VOLUME                                       2,424.1
PREVIOUS                                     1,417.2
UP VOLUME                                    1,370.3
DOWN VOLUME                                  1,027.5

DOW TRANSPORTS         3389.47      +7.79       + .2
DOW UTILITIES           364.23      -1.23       - .3
CLOSING TICK                                    +363

S&P 500                 887.88      +2.60       + .3
S&P 100                 424.18       -.13       - .0
MIDCAP 400              523.39      +3.55       + .7
REUTERS/CRB             218.87      -1.21       - .6

NYSE COMPOSITE         5616.12      -1.64       - .0
VALUE LINE              222.02      +2.43      + 1.1
RUSSELL 2000            486.26      +7.09      + 1.5
DJW 5000               8923.97     +38.44       + .4

U.S. TREASURIES
5-YEAR NOTE -  2.000
11/30/2013           103  2/32     -16/32       1.36

10-YEAR NOTE - 3.750
11/15/2018           114 13/32     -21/32       2.13

30-YEAR NOTE - 4.500
5/15/2038            140  5/32     -31/32       2.55

BARCLAYS CAPITAL
TREASURY INDEX         2147.13     - 5.56


DOW CLOSE              8579.11     -25.88       - .3
ADVANCES                                        1954
DECLINES                                        1152
NEW HIGHS                                          8
NEW LOWS                                          41

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
GE    General Electric   16.50       +.54       +3.4
C     Citigroup           7.02       -.41       -5.5
F     Ford Motor Co       2.95       +.11       +3.9
WFC   Wells Fargo & Co   29.36       -.29       -1.0
XOM   Exxon Mobil        75.02      -1.98       -2.6
BAC   Bank Of America    13.80       -.16       -1.2
PFE   Pfizer             17.30       +.18       +1.1
JPM   JPMorgan Chase     30.32       +.11        +.4
T     AT&T               28.12       +.40       +1.4
TWX   Time Warner        10.03       -.16       -1.6

NASDAQ CLOSE           1564.32    + 11.95       + .8
VOLUME                                       2,739.4
PREVIOUS                                     2,113.5
ADVANCES                                        1417
DECLINES                                        1434

NASDAQ ACTIVES
AAPL  Apple              90.00       +.57        +.6
RIMM  Rsch In Motion     42.83      +4.39      +11.4
MSFT  Microsoft          19.12       -.18        -.9
GOOG  Google            310.17       -.11        -.0
ORCL  Oracle             17.78      +1.17       +7.0
CSCO  Cisco Systems      16.64       -.02        -.1
INTC  Intel              14.44       +.18       +1.3
FSLR  First Solar       140.68      +2.80       +2.0
QCOM  Qualcomm           35.03       +.91       +2.7
GILD  Gilead Sciences    49.65       +.87       +1.8

AMEX CLOSE             1341.44    - 10.99       - .8

INDEX SHARES
DIA   Diamonds Trust     85.36       -.73        -.9
QQQQ  PowerShares QQQ    29.86       +.24        +.8
SPY.P S&P Depositary     88.28       -.20        -.2

STOCKS IN THE NEWS

ACN   Accenture Ltd      32.21      +1.80       +5.9
FLR   Fluor              45.26      -2.79       -5.8
WY    Weyerhaeuser Co    33.59      -3.54       -9.5
GDI   Gardner Denver     22.35      -1.44       -6.1
IPI   Intrepid Potash    18.77      -1.44       -7.1
SWN   Southwestern Egy   28.23      +2.81      +11.1
DRI   Darden Restaurant  28.55      +4.57      +19.1
CIR   Circor Intl        24.50      +1.62       +7.1
EAT   Brinker Intl       11.18      +2.58      +30.0
PBKS  Provident Bankshr   9.33      +3.53      +60.9