Market Stats
Monday, December 22, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8519.77 -59.34 - .7
HIGH 8601.41
LOW 8372.02
NASDAQ COMP. 1532.35 -31.97 -2.0
HIGH 1563.79
LOW 1503.66
VOLUME 1,220.4
PREVIOUS 2,424.1
UP VOLUME 258.5
DOWN VOLUME 951.8
DOW TRANSPORTS 3336.63 -52.84 - 1.6
DOW UTILITIES 362.64 -1.59 - .4
CLOSING TICK +522
S&P 500 871.63 -16.25 - 1.8
S&P 100 418.48 -5.70 - 1.3
MIDCAP 400 510.64 -12.75 - 2.4
REUTERS/CRB 215.35 -3.52 - 1.6
NYSE COMPOSITE 5520.82 -95.30 - 1.7
VALUE LINE 215.92 -6.10 - 2.8
RUSSELL 2000 475.07 -11.19 - 2.3
DJW 5000 8751.58 -172.39 - 1.9
U.S. TREASURIES
5-YEAR NOTE - 2.000
11/30/2013 102 23/32 -10/32 1.43
10-YEAR NOTE - 3.750
11/15/2018 113 31/32 -13/32 2.17
30-YEAR NOTE - 4.500
5/15/2038 138 6/32 -1 30/32 2.63
BARCLAYS CAPITA
TREASURY INDEX 2142.49 -4.64
DOW CLOSE 8519.77 -59.34 - .7
ADVANCES 979
DECLINES 2141
NEW HIGHS 5
NEW LOWS 49
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 6.75 -.27 -3.9
BAC Bank Of America 13.53 -.27 -2.0
GE General Electric 16.07 -.43 -2.6
BRL Barr Pharma 65.80 -1.19 -1.8
XOM Exxon Mobil 74.91 -.11 -.2
F Ford Motor Co 2.59 -.36 -12.2
MFE McAafee 33.18 +.41 +1.3
PFE Pfizer 17.18 -.12 -.7
JPM JPMorgan Chase 29.82 -.50 -1.7
DYN Dynegy 2.22 +.09 +4.2
NASDAQ CLOSE 1532.35 - 31.97 - 2.0
VOLUME 1,673.5
PREVIOUS 2,739.4
ADVANCES 911
DECLINES 1873
NASDAQ ACTIVES
AAPL Apple 85.74 -4.26 -4.7
GOOG Google 297.11 -13.06 -4.2
MSFT Microsoft 19.18 +.06 +.3
RIMM Rsch In Motion 41.59 -1.24 -2.9
CSCO Cisco Systems 16.37 -.27 -1.6
INTC Intel 14.34 -.10 -.7
ORCL Oracle 17.52 -.26 -1.5
QCOM Qualcomm 34.81 -.22 -.6
TEVA Teva Pharma 41.82 -1.71 -3.9
FSLR First Solar 133.01 -7.67 -5.5
AMEX CLOSE 1329.10 - 12.34 - .9
INDEX SHARES
DIA Diamonds Trust 84.96 -.40 -.5
QQQQ PowerShares QQQ 29.21 -.65 -2.2
SPY.P S&P Depositary 86.57 -1.71 -1.9
STOCKS IN THE NEWS
GM General Motors 3.52 -.97 -21.6
TM Toyota Motor 60.88 -3.50 -5.4
CAT Caterpillar 41.78 -.91 -2.1
WAG Walgreen Co 24.98 -1.10 -4.2
PRU Prudential Finl 26.35 -2.88 -9.9
MAN Manpower 31.22 -5.18 -14.2
TNK Teekay Tankers 10.39 -.77 -6.9
FRO Frontline Ltd 28.65 -1.15 -3.9
GMR General Maritime 10.03 -1.27 -11.2
NAT Nordic American 32.09 -2.35 -6.8
OSG Overseas Ship 35.66 -3.89 -9.8
TNP Tsakos Energy 19.02 -1.40 -6.9
ROP Roper Industries 39.72 -1.88 -4.5
DYS Distribucion 23.85 +4.85 +25.5
|
