Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8468.48     +48.99       + .6
HIGH                                         8498.50
LOW                                          8416.86

NASDAQ COMP.           1524.90      +3.36        +.2
HIGH                                         1527.23
LOW                                          1516.15

VOLUME                                         403.7
PREVIOUS                                       984.5
UP VOLUME                                      245.7
DOWN VOLUME                                    149.7

DOW TRANSPORTS         3339.00     +30.41       + .9
DOW UTILITIES           358.04      +2.62       + .7
CLOSING TICK                                    +534

S&P 500                 868.15      +4.99       + .6
S&P 100                 416.87      +2.36       + .6
MIDCAP 400              508.21      +2.10       + .4
REUTERS/CRB             210.65      -4.56      - 2.1

NYSE COMPOSITE         5487.33     +19.05       + .4
VALUE LINE              213.56       +.62       + .3
RUSSELL 2000            470.49      +1.85       + .4
DJW 5000               8711.69     +37.81       + .4

U.S. TREASURIES
5-YEAR NOTE -  1.500
12/31/2013            99 24/32      -5/32       1.55

10-YEAR NOTE - 3.750
11/15/2018           113 26/32      -2/32       2.19

30-YEAR NOTE - 4.500
5/15/2038            138  2/32      +5/32       2.63

BARCLAYS CAPITA
TREASURY INDEX         2138.07       -.42


DOW CLOSE              8468.48     +48.99       + .6
ADVANCES                                        1789
DECLINES                                        1217
NEW HIGHS                                          6
NEW LOWS                                          38

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
BAC   Bank Of America    13.53       +.78       +6.1
C     Citigroup           6.78       +.26       +4.0
GE    General Electric   16.11       -.01        -.1
F     Ford Motor Co       2.11       -.08       -3.7
MU    Micron Tech         2.59       +.23       +9.8
PLD   Prologis           13.28      +3.18      +31.5
PFE   Pfizer             17.01       -.02        -.1
XOM   Exxon Mobil        75.78       +.68        +.9
Q     Qwest Comms         3.37       +.08       +2.4
CIT   CIT Group           3.81       -.45      -10.6

NASDAQ CLOSE           1524.90     + 3.36       + .2
VOLUME                                         516.4
PREVIOUS                                     1,332.1
ADVANCES                                        1408
DECLINES                                        1257

NASDAQ ACTIVES
AAPL  Apple              85.04      -1.34       -1.6
GOOG  Google            302.95      +4.93       +1.7
MSFT  Microsoft          19.17       -.11        -.6
RIMM  Rsch In Motion     41.02       -.79       -1.9
CSCO  Cisco Systems      16.35       +.11        +.7
QCOM  Qualcomm           34.16       -.02        -.1
INTC  Intel              14.23       +.16       +1.1
FSLR  First Solar       133.73      -3.64       -2.7
GILD  Gilead Sciences    50.46       +.46        +.9
ORCL  Oracle             17.32       +.02        +.1

AMEX CLOSE             1330.19     - 9.17       - .7

INDEX SHARES
DIA   Diamonds Trust     84.48       +.41        +.5
QQQQ  PowerShares QQQ    29.14       +.08        +.3
SPY.P S&P Depositary     86.66       +.47        +.6

STOCKS IN THE NEWS

NKE   Nike               49.13      +1.17       +2.4
NAV   Navistar Intl      18.97      -1.05       -5.2
ORB   Orbital Sciences   18.45       -.28       -1.5
CEA   China Eastern Air  16.88      +2.04      +13.8
OI    Owens-Illinois     24.37      +2.13       +9.6
ATU   Actuant            16.18       +.79       +5.1
SHW   Sherwin-Williams   55.77      +1.32       +2.4
FDX   FedEx              61.20       +.34        +.6