Market Stats
Friday, December 26, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8515.55 +47.07 + .6
HIGH 8533.07
LOW 8461.78
NASDAQ COMP. 1530.24 +5.34 +.4
HIGH 1532.13
LOW 1518.97
VOLUME 516.5
PREVIOUS 403.7
UP VOLUME 368.5
DOWN VOLUME 137.6
DOW TRANSPORTS 3370.19 +31.19 + .9
DOW UTILITIES 359.43 +1.39 + .4
CLOSING TICK +536
S&P 500 872.80 +4.65 + .5
S&P 100 418.71 +1.84 + .4
MIDCAP 400 514.90 +6.69 + 1.3
REUTERS/CRB 215.28 +4.63 + 2.2
NYSE COMPOSITE 5538.19 +50.86 + .9
VALUE LINE 216.44 +2.88 + 1.4
RUSSELL 2000 476.77 +6.28 + 1.3
DJW 5000 8769.35 +57.66 + .7
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 29/32 +5/32 1.52
10-YEAR NOTE - 3.750
11/15/2018 114 10/32 +16/32 2.14
30-YEAR NOTE - 4.500
5/15/2038 138 22/32 +20/32 2.61
BARCLAYS CAPITA
TREASURY INDEX 2146.41 +8.34
DOW CLOSE 8515.55 +47.07 + .6
ADVANCES 2284
DECLINES 772
NEW HIGHS 4
NEW LOWS 28
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 6.73 -.05 -.7
BAC Bank Of America 13.36 -.17 -1.3
GE General Electric 15.97 -.14 -.9
F Ford Motor Co 2.29 +.18 +8.5
GM General Motors 3.66 +.41 +12.6
XOM Exxon Mobil 77.19 +1.41 +1.9
PFE Pfizer 17.10 +.09 +.5
WB Wachovia 5.45 -.05 -.9
PLD Prologis 13.59 +.31 +2.3
WMT Wal-Mart Stores 55.35 -.09 -.2
NASDAQ CLOSE 1530.24 + 5.34 + .4
VOLUME 600.9
PREVIOUS 516.4
ADVANCES 1652
DECLINES 1086
NASDAQ ACTIVES
AAPL Apple 85.81 +.77 +.9
GOOG Google 300.36 -2.59 -.9
AMZN Amazon.com 51.78 +.34 +.7
MSFT Microsoft 19.13 -.04 -.2
CSCO Cisco Systems 16.27 -.08 -.5
INTC Intel 14.18 -.05 -.4
QCOM Qualcomm 34.43 +.27 +.8
ORCL Oracle 17.43 +.11 +.6
FSLR First Solar 135.01 +1.28 +1.0
RIMM Rsch In Motion 40.85 -.17 -.4
AMEX CLOSE 1346.90 + 16.71 + 1.3
INDEX SHARES
DIA Diamonds Trust 85.07 +.59 +.7
QQQQ PowerShares QQQ 29.13 -.01 -.0
SPY S&P Depositary 87.10 +.44 +.5
STOCKS IN THE NEWS
LMT Lockheed Martin 81.11 +1.89 +2.4
ABX Barrick Gold 35.80 +1.54 +4.5
FCX Frprt-McM C&G 22.58 +1.01 +4.7
KGC Kinross Gold 17.90 +.90 +5.3
NEM Newmont Mining 38.85 +1.55 +4.2
JNY Jones Apparel 5.62 +1.73 +44.5
CTV CommScope 14.68 +1.29 +9.6
SFD Smithfield Foods 12.98 +.91 +7.5
NE Noble 21.47 +.82 +4.0
SLB Schlumberger Ltd 39.47 +1.25 +3.3
OXY Occidental Petro 54.14 +1.20 +2.3
RIG Transocean Ltd 44.18 +1.94 +4.6
ISYS Integral System 10.20 +1.53 +17.7
|
