Market Stats
Monday, August 25, 2008
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 11386.25 -241.81 - 2.1
HIGH 11626.27
LOW 11362.63
NASDAQ COMP. 2365.59 -49.12 -2.0
HIGH 2399.73
LOW 2362.20
VOLUME 865.1
PREVIOUS 888.7
UP VOLUME 99.6
DOWN VOLUME 761.8
DOW TRANSPORTS 4958.09 -98.81 - 2.0
DOW UTILITIES 475.17 -4.82 - 1.0
CLOSING TICK -688
S&P 500 1266.84 -25.36 - 2.0
S&P 100 584.92 -11.78 - 2.0
MIDCAP 400 798.43 -16.49 - 2.0
REUTERS/CRB 395.13 +.33 + .1
NYSE COMPOSITE 8229.03 -144.52 - 1.7
VALUE LINE 376.02 -8.16 - 2.1
RUSSELL 2000 720.54 -17.06 - 2.3
DJW 5000 12931.28 -253.98 - 1.9
U.S. TREASURIES
5-YEAR NOTE - 3.375
7/31/2013 101 17/32 +15/32 3.04
10-YEAR NOTE - 4.000
8/15/2018 101 25/32 +24/32 3.78
30-YEAR NOTE - 4.500
5/15/2038 101 24/32 +1 6/32 4.40
LEHMAN BROS.
LONG BOND INDEX 1798.61 16.07
DOW CLOSE 11386.25 -241.81 - 2.1
ADVANCES 710
DECLINES 2424
NEW HIGHS 10
NEW LOWS 70
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
FRE Freddie Mac 3.29 +.48 +17.1
F Ford Motor Co 4.41 -.06 -1.3
WM WaMu 3.60 -.23 -6.0
C Citigroup 17.61 -.53 -2.9
FNM Fannie Mae 5.19 +.19 +3.8
GE General Electric 28.32 -.80 -2.8
PFE Pfizer 19.51 -.24 -1.2
BAC Bank Of America 28.96 -1.25 -4.1
AIG Amer Intl Group 18.78 -1.09 -5.5
WB Wachovia 13.92 -.44 -3.1
NASDAQ CLOSE 2365.59 - 49.12 - 2.0
VOLUME 1,452.6
PREVIOUS 1,395.0
ADVANCES 603
DECLINES 2211
NASDAQ ACTIVES
AAPL Apple 172.55 -4.24 -2.4
RIMM Rsch In Motion 127.03 -4.42 -3.4
MSFT Microsoft 27.66 -.18 -.7
INTC Intel 22.97 -.52 -2.2
GOOG Google 483.01 -7.58 -1.6
FSLR First Solar 271.04 -11.78 -4.2
CSCO Cisco Systems 24.21 -.50 -2.0
QCOM Qualcomm 53.88 -1.53 -2.8
AMGN Amgen 63.96 -.05 -.1
ORCL Oracle 22.21 -.49 -2.2
AMEX CLOSE 2056.40 - 28.09 - 1.4
INDEX SHARES
DIA Diamonds Trust 113.85 -2.47 -2.1
QQQQ PowerShares QQQ 46.49 -1.00 -2.1
SPY S&P Depositary 127.02 -2.63 -2.0
STOCKS IN THE NEWS
LEH Lehman Brothers 13.45 -.96 -6.7
BA Boeing Co 64.07 -1.48 -2.3
CAT Caterpillar 68.56 -1.71 -2.4
CVX Chevron 85.51 -2.59 -2.9
IBM IBM 122.86 -2.07 -1.7
MMM 3M Co 70.73 -1.55 -2.1
LDK LDK Solar Co 50.06 +4.24 +9.3
TTC Toro Co 40.26 +2.18 +5.7
CF CF Industries 146.85 +2.38 +1.7
CVC Cablevision Sys 30.89 -1.51 -4.7
ALO Alpharma 36.00 +1.49 +4.3
HGR Hanger Ortho 15.86 -1.89 -10.7
STSI Star Scientific 2.76 +1.09 +65.3
QRCP Quest Resource 4.88 -2.05 -29.6
|
