Market Stats
Friday, January 02, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9034.69 +258.30 + 2.9
HIGH 9065.28
LOW 8760.78
NASDAQ COMP. 1632.21 +55.18 +3.5
HIGH 1636.03
LOW 1571.98
VOLUME 1,046.8
PREVIOUS 1,312.2
UP VOLUME 920.7
DOWN VOLUME 118.3
DOW TRANSPORTS 3651.02 +113.87 + 3.2
DOW UTILITIES 378.82 +8.06 + 2.2
CLOSING TICK +1412
S&P 500 931.80 +28.55 + 3.2
S&P 100 444.52 +12.98 + 3.0
MIDCAP 400 551.34 +13.06 + 2.4
REUTERS/CRB 233.92 +4.38 + 1.9
NYSE COMPOSITE 5915.73 +158.68 + 2.8
VALUE LINE 233.70 +7.80 + 3.5
RUSSELL 2000 505.84 +6.39 + 1.3
DJW 5000 9364.55 +277.38 + 3.1
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 7/32 -17/32 1.66
10-YEAR NOTE - 3.750
11/15/2018 112 5/32 -1 9/32 2.36
30-YEAR NOTE - 4.500
5/15/2038 133 24/32 -2 20/32 2.79
BARCLAYS CAPITAL
TREASURY INDEX 2072.81 -46.23
DOW CLOSE 9034.69 +258.30 + 2.9
ADVANCES 2590
DECLINES 512
NEW HIGHS 11
NEW LOWS 3
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 7.14 +.43 +6.4
BAC Bank Of America 14.33 +.25 +1.8
GE General Electric 17.07 +.87 +5.4
XOM Exxon Mobil 81.64 +1.81 +2.3
PFE Pfizer 18.27 +.56 +3.2
WFC Wells Fargo 30.00 +.52 +1.8
JPM JPMorgan Chase 31.35 +.20 +.6
T AT&T 29.42 +.92 +3.2
F Ford Motor Co 2.46 +.17 +7.4
RIO Co Vale Do Rio 13.19 +1.08 +8.9
NASDAQ CLOSE 1632.21 + 55.18 + 3.5
VOLUME 1,466.8
PREVIOUS 1,606.3
ADVANCES 2030
DECLINES 736
NASDAQ ACTIVES
AAPL Apple 90.75 +5.40 +6.3
GOOG Google 321.32 +13.67 +4.4
MSFT Microsoft 20.33 +.89 +4.6
INTC Intel 15.20 +.54 +3.7
CSCO Cisco Systems 16.96 +.66 +4.1
FSLR First Solar 151.50 +13.54 +9.8
QCOM Qualcomm 37.05 +1.22 +3.4
ORCL Oracle 18.41 +.68 +3.8
RIMM Rsch In Motion 41.92 +1.34 +3.3
CME CME Group 212.58 +4.47 +2.2
AMEX CLOSE 1444.29 + 46.76 + 3.4
INDEX SHARES
DIA Diamonds Trust 90.20 +2.68 +3.1
QQQQ PowerShares QQQ 31.03 +1.29 +4.3
SPY S&P Depositary 93.03 +2.70 +3.0
STOCKS IN THE NEWS
GM General Motors 3.65 +.45 +14.1
AA Alcoa 12.11 +.85 +7.6
BA Boeing Co 45.25 +2.58 +6.1
CVX Chevron 76.52 +2.55 +3.5
HD Home Depot 24.13 +1.11 +4.8
WMT Wal-Mart Stores 57.18 +1.12 +2.0
HOT Starwood Hotels 20.80 +2.90 +16.2
LVS Las Vegas Sands 7.09 +1.16 +19.6
MGM MGM Mirage 15.44 +1.68 +12.2
WYN Wyndham Worldwide 7.56 +1.01 +15.4
WYNN Wynn Resorts 47.42 +5.16 +12.2
FCX Frprt-McMoran C&G 26.74 +2.30 +9.4
AMZN Amazon.com 54.36 +3.08 +6.0
|
