Transcripts

Market Stats

                                      NET    PERCENT
                         CLOSE     CHANGE     CHANGE
DOW CLOSE              8952.89     -81.80       - .9
HIGH                                         9034.37
LOW                                          8892.36

NASDAQ COMP.           1628.03      -4.18        -.3
HIGH                                         1640.46
LOW                                          1604.63

VOLUME                                       1,323.4
PREVIOUS                                     1,046.8
UP VOLUME                                      715.0
DOWN VOLUME                                    599.3

DOW TRANSPORTS         3626.54     -24.48       - .7
DOW UTILITIES           382.00      +3.18       + .8
CLOSING TICK                                    +813

S&P 500                 927.45      -4.35       - .5
S&P 100                 440.83      -3.69       - .8
MIDCAP 400              550.51       -.83       - .2
REUTERS/CRB             237.33      +3.41      + 1.5

NYSE COMPOSITE         5908.43      -7.30       - .1
VALUE LINE              235.03      +1.33       + .6
RUSSELL 2000            505.03       -.81       - .2
DJW 5000               9343.12     -21.43       - .2

U.S. TREASURIES
5-YEAR NOTE -  1.500
12/31/2013            99  4/32      -1/32       1.69

10-YEAR NOTE - 3.750
11/15/2018           111          -1 5/32       2.49

30-YEAR NOTE - 4.500
5/15/2038            128 12/32   -5 12/32       3.03

BARCLAYS CAPITAL
TREASURY INDEX         2036.63     -36.10


DOW CLOSE              8952.89     -81.80       - .9
ADVANCES                                        2086
DECLINES                                        1033
NEW HIGHS                                         10
NEW LOWS                                           2

                                      NET    PERCENT
NYSE MOST ACTIVES    4PM CLOSE     CHANGE     CHANGE
C     Citigroup           7.08       -.06        -.8
BAC   Bank Of America    13.98       -.35       -2.4
GE    General Electric   16.63       -.44       -2.6
IRM   Iron Mountain      24.80       +.01        +.0
XOM   Exxon Mobil        81.63       -.01        -.0
RIO   Co Vale Do Rio     14.10       +.91       +6.9
S     Sprint Nextel       2.12       +.17       +8.7
F     Ford Motor Co       2.58       +.12       +4.9
JPM   JPMorgan Chase     29.25      -2.10       -6.7
PFE   Pfizer             18.16       -.11        -.6

NASDAQ CLOSE           1628.03     - 4.18       - .3
VOLUME                                       1,829.5
PREVIOUS                                     1,466.8
ADVANCES                                        1494
DECLINES                                        1275

NASDAQ ACTIVES
AAPL  Apple              94.58      +3.83       +4.2
GOOG  Google            328.05      +6.73       +2.1
MSFT  Microsoft          20.52       +.19        +.9
FSLR  First Solar       157.80      +6.30       +4.2
RIMM  Rsch In Motion     43.30      +1.38       +3.3
INTC  Intel              14.91       -.29       -1.9
CSCO  Cisco Systems      17.11       +.15        +.9
AMGN  Amgen              59.65       +.66       +1.1
QCOM  Qualcomm           36.45       -.60       -1.6
CMCSA Comcast            17.03       -.90       -5.0

AMEX CLOSE             1461.22    + 16.93      + 1.2

INDEX SHARES
DIA   Diamonds Trust     89.70       -.50        -.6
QQQQ  PowerShares QQQ    31.02       -.01        -.0
SPY   S&P Depositary     92.84       -.19        -.2

STOCKS IN THE NEWS
VZ    Verizon Comm       32.48      -2.16       -6.2
NAV   Navistar Intl      30.10      +5.67      +23.2
WAG   Walgreen Co        26.84      +1.29       +5.1
BKS   Barnes & Noble     17.38      +2.06      +13.5
BBY   Best Buy Co        30.00       +.98       +3.4
MFE   McAfee             33.60      -1.04       -3.0
AER   Aercap Holdings     4.76      +1.54      +47.8
LVS   Las Vegas Sands     8.48      +1.39      +19.6
CNMD  CONMED             17.06      -6.93      -28.9