Market Stats
Tuesday, January 06, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 9015.10 +62.21 + .7
HIGH 9088.06
LOW 8940.95
NASDAQ COMP. 1652.38 +24.35 +1.5
HIGH 1665.63
LOW 1636.25
VOLUME 1,335.3
PREVIOUS 1,323.4
UP VOLUME 1,001.7
DOWN VOLUME 317.5
DOW TRANSPORTS 3717.26 +90.72 + 2.5
DOW UTILITIES 379.53 -2.47 - .7
CLOSING TICK +1040
S&P 500 934.70 +7.25 + .8
S&P 100 442.72 +1.89 + .4
MIDCAP 400 559.37 +8.86 + 1.6
REUTERS/CRB 242.78 +5.45 + 2.3
NYSE COMPOSITE 5968.84 +60.41 + 1.0
VALUE LINE 241.45 +6.42 + 2.7
RUSSELL 2000 514.71 +9.68 + 1.9
DJW 5000 9437.29 +94.16 + 1.0
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 10/32 +4/32 1.65
10-YEAR NOTE - 3.750
11/15/2018 111 13/32 +11/32 2.44
30-YEAR NOTE - 4.500
5/15/2038 129 13/32 +30/32 2.99
BARCLAYS CAPITAL
TREASURY INDEX 2029.19 -7.44
DOW CLOSE 9015.10 +62.21 + .7
ADVANCES 2461
DECLINES 681
NEW HIGHS 9
NEW LOWS 6
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 14.28 +.30 +2.2
C Citigroup 7.46 +.38 +5.4
GE General Electric 16.86 +.23 +1.4
S Sprint Nextel 2.32 +.20 +9.4
RIO Co Vale Do Rio 15.11 +1.01 +7.2
PFE Pfizer 17.80 -.36 -2.0
PBR Petrobras 28.19 +1.25 +4.6
WFC Wells Fargo & Co 27.54 -.52 -1.9
JPM JPMorgan Chase 29.88 +.63 +2.2
XOM Exxon Mobil 80.30 -1.33 -1.6
NASDAQ CLOSE 1652.38 + 24.35 + 1.5
VOLUME 2,192.6
PREVIOUS 1,829.5
ADVANCES 2013
DECLINES 758
NASDAQ ACTIVES
AAPL Apple 93.02 -1.56 -1.7
GOOG Google 334.06 +6.01 +1.8
RIMM Rsch In Motion 46.61 +3.31 +7.7
MSFT Microsoft 20.76 +.24 +1.2
CSCO Cisco Systems 17.79 +.68 +4.0
INTC Intel 15.37 +.46 +3.1
FSLR First Solar 153.71 -4.09 -2.6
AMZN Amazon.com 57.36 +3.30 +6.1
QCOM Qualcomm 37.15 +.70 +1.9
CELG Celgene 50.47 -3.89 -7.2
AMEX CLOSE 1473.89 + 12.67 + .9
INDEX SHARES
DIA Diamonds Trust 90.15 +.45 +.5
QQQQ PowerShares QQQ 31.33 +.31 +1.0
SPY S&P Depositary 93.44 +.60 +.7
STOCKS IN THE NEWS
DOW Dow Chemical Co 16.05 +1.00 +6.6
GNW Genworth Finl 3.17 +.34 +12.0
HIG Hartford Finl 19.68 +2.45 +14.2
LNC Lincoln Natl 25.01 +3.20 +14.7
PRU Prudential Finl 35.11 +4.54 +14.9
ACE Ace Ltd 51.35 -1.04 -2.0
CB Chubb 48.86 -1.21 -2.4
TRV The Travelers Co 43.17 -1.36 -3.1
LH Lab Corp of Amer 61.40 -4.26 -6.5
NUE Nucor 45.57 -1.75 -3.7
WU Western Union 15.76 +1.24 +8.5
ARM ArvinMeritor 3.95 +1.28 +47.9
ICE IntercontinentalEx 62.59 -10.41 -14.3
IDEV Indevus Pharma 5.38 +2.28 +73.6
|
