Market Stats
Wednesday, January 07, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8769.70 -245.40 - 2.7
HIGH 8996.94
LOW 8719.92
NASDAQ COMP. 1599.06 -53.32 -3.2
HIGH 1625.37
LOW 1588.20
VOLUME 1,235.4
PREVIOUS 1,335.3
UP VOLUME 145.4
DOWN VOLUME 1,084.9
DOW TRANSPORTS 3567.26 -150.00 - 4.0
DOW UTILITIES 372.31 -7.22 - 1.9
CLOSING TICK -183
S&P 500 906.65 -28.05 - 3.0
S&P 100 429.84 -12.88 - 2.9
MIDCAP 400 541.15 -18.22 - 3.3
REUTERS/CRB 231.49 -11.29 - 4.7
NYSE COMPOSITE 5799.05 -169.79 - 2.8
VALUE LINE 233.35 -8.10 - 3.4
RUSSELL 2000 497.10 -17.61 - 3.4
DJW 5000 9151.60 -285.70 - 3.0
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 6/32 -1/32 1.67
10-YEAR NOTE - 3.750
11/15/2018 110 28/32 -12/32 2.50
30-YEAR NOTE - 4.500
5/15/2038 128 5/32 -27/32 3.04
BARCLAYS CAPITAL
TREASURY INDEX 2028.51 -0.68
DOW CLOSE 8769.70 -245.40 - 2.7
ADVANCES 622
DECLINES 2490
NEW HIGHS 1
NEW LOWS 10
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank Of America 13.71 -.57 -4.0
C Citigroup 7.15 -.31 -4.2
GE General Electric 16.11 -.75 -4.5
WFC Wells Fargo 25.87 -1.67 -6.1
PFE Pfizer 17.49 -.31 -1.7
JPM JPMorgan Chase 28.09 -1.79 -6.0
TWX Time Warner 10.29 -.69 -6.3
RIO Co Vale Do Rio 13.68 -1.43 -9.5
XOM Exxon Mobil 78.25 -2.05 -2.6
S Sprint Nextel 2.38 +.06 +2.6
NASDAQ CLOSE 1599.06 - 53.32 - 3.2
VOLUME 2,078.6
PREVIOUS 2,192.6
ADVANCES 714
DECLINES 2025
NASDAQ ACTIVES
AAPL Apple 91.01 -2.01 -2.2
INTC Intel 14.44 -.93 -6.1
GOOG Google 322.01 -12.05 -3.6
MSFT Microsoft 19.51 -1.25 -6.0
RIMM Rsch In Motion 46.69 +.08 +.2
CSCO Cisco Systems 17.32 -.47 -2.6
ORCL Oracle 17.65 -.74 -4.0
QCOM Qualcomm 35.55 -1.60 -4.3
FSLR First Solar 148.50 -5.21 -3.4
AMZN Amazon.com 56.20 -1.16 -2.0
AMEX CLOSE 1421.46 - 52.43 - 3.6
INDEX SHARES
DIA Diamonds Trust 87.86 -2.29 -2.5
QQQQ PowerShares QQQ 30.44 -.89 -2.8
SPY S&P Depositary 90.62 -2.82 -3.0
STOCKS IN THE NEWS
AA Alcoa 10.89 -1.23 -10.2
MON Monsanto Co 86.16 +12.94 +17.7
AET Aetna 29.18 -1.18 -3.9
HOG Harley-Davidson 17.35 -2.45 -12.4
CSH Cash America Intl 25.94 -3.49 -11.9
STZ Constellation 15.48 -1.39 -8.2
LVB Steinway Music 16.14 -1.74 -9.7
FDO Family Dollar Strs 27.81 +3.48 +14.3
SVU SuperValu 16.33 +1.24 +8.2
NTCT Netscout Systems 13.29 +3.05 +29.8
|
