Market Stats
Thursday, January 08, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8742.46 -27.24 - .3
HIGH 8770.02
LOW 8651.19
NASDAQ COMP. 1617.01 +17.95 +1.1
HIGH 1617.01
LOW 1584.28
VOLUME 1,196.6
PREVIOUS 1,235.4
UP VOLUME 749.5
DOWN VOLUME 429.7
DOW TRANSPORTS 3558.34 -8.92 - .3
DOW UTILITIES 373.51 +1.20 + .3
CLOSING TICK +573
S&P 500 909.73 +3.08 + .3
S&P 100 430.38 +.54 + .1
MIDCAP 400 545.37 +4.22 + .8
REUTERS/CRB 228.75 -2.74 - 1.2
NYSE COMPOSITE 5837.14 +38.09 + .7
VALUE LINE 236.12 +2.77 + 1.2
RUSSELL 2000 502.01 +4.91 + 1.0
DJW 5000 9194.48 +42.86 + .5
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 18/32 +11/32 1.59
10-YEAR NOTE - 3.750
11/15/2018 111 10/32 +14/32 2.45
30-YEAR NOTE - 4.500
5/15/2038 128 -6/32 3.05
BARCLAYS CAPITAL
TREASURY INDEX 2036.18 7.66
DOW CLOSE 8742.46 -27.24 - .3
ADVANCES 1911
DECLINES 1177
NEW HIGHS 3
NEW LOWS 11
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 7.16 +.01 +.1
BAC Bank Of America 13.54 -.17 -1.2
WMT Wal-Mart Stores 51.38 -4.16 -7.5
GE General Electric 16.14 +.03 +.2
S Sprint Nextel 2.58 +.20 +8.4
WFC Wells Fargo & Co 25.72 -.15 -.6
JPM JPMorgan Chase 27.22 -.87 -3.1
RIO Co Vale Do Rio 14.05 +.37 +2.7
EMC EMC Corp 11.89 +.71 +6.4
PFE Pfizer 17.65 +.16 +.9
NASDAQ CLOSE 1617.01 + 17.95 + 1.1
VOLUME 2,016.1
PREVIOUS 2,078.6
ADVANCES 1666
DECLINES 1047
NASDAQ ACTIVES
AAPL Apple 92.70 +1.69 +1.9
MSFT Microsoft 20.12 +.61 +3.1
GOOG Google 325.19 +3.18 +1.0
ISRG Intuitive Surgic 110.54 -7.34 -6.2
INTC Intel 14.55 +.11 +.8
RIMM Rsch In Motion 46.50 -.19 -.4
CSCO Cisco Systems 17.54 +.22 +1.3
FSLR First Solar 155.36 +6.86 +4.6
ORCL Oracle 17.62 -.03 -.2
DRYS Dryships 15.13 +2.17 +16.7
AMEX CLOSE 1466.62 + 45.16 + 3.2
INDEX SHARES
DIA Diamonds Trust 87.43 -.43 -.5
QQQQ PowerShares QQQ 30.76 +.32 +1.1
SPY S&P Depositary 91.01 +.39 +.4
STOCKS IN THE NEWS
ANF Abercrombie & Fit 22.91 -.83 -3.5
TGT Target 37.52 +.51 +1.4
LTD Limited Brands 10.00 -.70 -6.5
GME Gamestop 25.58 +2.97 +13.1
AKS AK Steel Holdings 13.00 +1.28 +10.9
SGR Shaw Group 27.33 +5.16 +23.3
MSM MSC Industrial 33.65 -2.09 -5.9
MTW Manitowoc Co 8.39 -1.11 -11.7
IO ION Geophysical 2.83 -1.34 -32.1
COH Coach 20.90 -.66 -3.1
SHLD Sears Holdings 49.98 +9.43 +23.3
SWIM Thinkorswim Group 8.34 +2.69 +47.6
|
