Market Stats
Monday, January 12, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8473.97 -125.21 - 1.5
HIGH 8602.60
LOW 8421.08
NASDAQ COMP. 1538.79 -32.80 -2.1
HIGH 1573.46
LOW 1528.00
VOLUME 1,305.6
PREVIOUS 1,196.6
UP VOLUME 142.2
DOWN VOLUME 1,159.8
DOW TRANSPORTS 3318.84 -141.87 - 4.1
DOW UTILITIES 370.94 +.15 + .0
CLOSING TICK -93
S&P 500 870.26 -20.09 - 2.3
S&P 100 413.47 -8.15 - 1.9
MIDCAP 400 515.75 -14.76 - 2.8
REUTERS/CRB 220.55 -9.36 - 4.1
NYSE COMPOSITE 5551.03 -151.34 - 2.7
VALUE LINE 220.69 -7.94 - 3.5
RUSSELL 2000 468.80 -12.50 - 2.6
DJW 5000 8772.11 -213.69 - 2.4
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 100 7/32 +9/32 1.46
10-YEAR NOTE - 3.750
11/15/2018 112 18/32 +25/32 2.31
30-YEAR NOTE - 4.500
5/15/2038 129 3/32 +44/32 3.00
BARCLAYS CAPITAL
TREASURY INDEX 2053.53 +13.83
DOW CLOSE 8473.97 -125.21 - 1.5
ADVANCES 731
DECLINES 2362
NEW HIGHS 3
NEW LOWS 19
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 5.60 -1.15 -17.0
BAC Bank Of America 11.43 -1.56 -12.0
GE General Electric 15.83 -.17 -1.1
JPM JPMorgan Chase 24.91 -1.06 -4.1
T AT&T 25.94 -.74 -2.8
WFC Wells Fargo 23.80 -1.34 -5.3
EYE Adv Medical Optics 21.50 +12.65 +142.9
XOM Exxon Mobil 76.54 -1.03 -1.3
PFE Pfizer 17.36 -.08 -.5
S Sprint Nextel 2.45 -.14 -5.4
NASDAQ CLOSE 1538.79 - 32.80 - 2.1
VOLUME 1,813.5
PREVIOUS 2,016.1
ADVANCES 645
DECLINES 2086
NASDAQ ACTIVES
AAPL Apple 88.66 -1.92 -2.1
GOOG Google 312.69 -2.38 -.8
MSFT Microsoft 19.47 -.05 -.3
CSCO Cisco Systems 16.40 -.30 -1.8
RIMM Rsch In Motion 46.45 -1.01 -2.1
INTC Intel 13.79 -.36 -2.5
FSLR First Solar 149.93 -12.61 -7.8
ORCL Oracle 17.05 -.31 -1.8
AMZN Amazon.com 51.92 -3.59 -6.5
CELG Celgene 49.67 -.60 -1.2
AMEX CLOSE 1420.94 - 46.52 - 3.2
INDEX SHARES
DIA Diamonds Trust 84.79 -1.35 -1.6
QQQQ PowerShares QQQ 29.52 -.55 -1.8
SPY S&P Depositary 86.94 -2.07 -2.3
STOCKS IN THE NEWS
AET Aetna 28.17 -1.03 -3.5
HIG Hartford Finl 14.78 -3.38 -18.6
LNC Lincoln Natl 17.49 -2.61 -13.0
PFG Principal Finl 18.55 -2.39 -11.4
ZNT Zenith National 32.11 +1.69 +5.6
HOG Harley-Davidson 14.13 -1.87 -11.7
LNY Landry's Restaurant 8.16 -4.19 -33.9
ZEP ZEP Inc 13.17 -4.30 -24.6
SAY Satyam Computer 1.46 -7.89 -84.4
DRYS DryShips 15.28 -1.30 -7.8
ALDN Aladdin Knowledge 10.96 +1.36 +14.2
|
