Market Stats
Wednesday, January 14, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8200.14 -248.42 - 2.9
HIGH 8446.25
LOW 8140.72
NASDAQ COMP. 1489.64 -56.82 -3.7
HIGH 1528.65
LOW 1485.26
VOLUME 1,418.3
PREVIOUS 1,305.6
UP VOLUME 47.1
DOWN VOLUME 1,369.9
DOW TRANSPORTS 3121.31 -157.95 - 4.8
DOW UTILITIES 359.50 -3.73 - 1.0
CLOSING TICK -1004
S&P 500 842.62 -29.17 - 3.4
S&P 100 400.90 -13.23 - 3.2
MIDCAP 400 500.71 -20.78 - 4.0
REUTERS/CRB 219.21 -2.98 - 1.3
NYSE COMPOSITE 5328.68 -210.16 - 3.8
VALUE LINE 211.44 -10.06 - 4.5
RUSSELL 2000 453.17 -20.62 - 4.4
DJW 5000 8500.91 -303.13 - 3.4
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 100 22/32 +10/32 1.36
10-YEAR NOTE - 3.750
11/15/2018 113 19/32 +27/32 2.21
30-YEAR NOTE - 4.500
5/15/2038 131 23/32 +2 18/32 2.89
BARCLAYS CAPITAL
TREASURY INDEX 2079.16 24.91
DOW CLOSE 8200.14 -248.42 - 2.9
ADVANCES 318
DECLINES 2793
NEW HIGHS 3
NEW LOWS 48
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 4.53 -1.37 -23.2
BAC Bank Of America 10.20 -.45 -4.2
GE General Electric 14.11 -.83 -5.6
WFC Wells Fargo & Co 23.07 -1.31 -5.4
PFE Pfizer 17.24 -.35 -2.0
JPM JPMorgan Chase 25.91 -.44 -1.7
XOM Exxon Mobil 75.10 -2.82 -3.6
RIO Co Vale Do Rio 12.06 -1.00 -7.7
T AT&T 25.41 -.58 -2.2
S Sprint Nextel 2.27 -.21 -8.5
NASDAQ CLOSE 1489.64 - 56.82 - 3.7
VOLUME 1,978.2
PREVIOUS 2,010.4
ADVANCES 477
DECLINES 2263
NASDAQ ACTIVES
AAPL Apple 85.33 -2.38 -2.7
GOOG Google 300.97 -13.35 -4.3
MSFT Microsoft 19.09 -.73 -3.7
RIMM Rsch In Motion 45.10 -1.17 -2.5
INTC Intel 13.08 -.59 -4.3
CSCO Cisco Systems 15.74 -.71 -4.3
ORCL Oracle 16.36 -.78 -4.6
FSLR First Solar 133.38 -7.72 -5.5
QCOM Qualcomm 33.76 -1.38 -3.9
AMZN Amazon.com 48.49 -2.96 -5.8
AMEX CLOSE 1338.76 - 66.24 - 4.7
INDEX SHARES
DIA Diamonds Trust 82.08 -2.34 -2.8
QQQQ PowerShares QQQ 28.63 -.90 -3.1
SPY S&P Depositary 84.21 -2.84 -3.3
STOCKS IN THE NEWS
HBC HSBC Holding Adr 42.19 -3.66 -8.0
DB Deutsche Bank Ag 28.98 -2.92 -9.2
SI Siemens Aktien 55.93 -7.94 -12.4
RTP Rio Tinto Plc 83.00 -8.93 -9.7
BG Bunge Ltd 41.61 -6.56 -13.6
UA Under Armour 19.40 -2.92 -13.1
FNB FNB Corp 9.11 -2.65 -22.5
LAB LaBranche & Co 5.31 +.75 +16.5
STSA Sterling Financial 3.40 -3.05 -47.3
EBAY eBay 12.92 -1.21 -8.6
|
