Market Stats
Friday, January 16, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8281.22 +68.73 + .8
HIGH 8341.20
LOW 8109.34
NASDAQ COMP. 1529.33 +17.49 +1.2
HIGH 1538.82
LOW 1490.35
VOLUME 1,617.8
PREVIOUS 1,645.0
UP VOLUME 1,025.4
DOWN VOLUME 572.8
DOW TRANSPORTS 3147.60 -22.17 - .7
DOW UTILITIES 369.79 +7.87 + 2.2
CLOSING TICK +985
S&P 500 850.12 +6.38 + .8
S&P 100 400.96 +1.86 + .5
MIDCAP 400 516.75 +7.43 + 1.5
REUTERS/CRB 221.09 +2.18 + 1.0
NYSE COMPOSITE 5387.50 +39.75 + .7
VALUE LINE 216.15 +1.99 + .9
RUSSELL 2000 466.45 +3.83 + .8
DJW 5000 8603.20 +66.73 + .8
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 100 3/32 -17/32 1.48
10-YEAR NOTE - 3.750
11/15/2018 112 10/32 -1 10/32 2.34
30-YEAR NOTE - 4.500
5/15/2038 131 4/32 -1 2/32 2.91
BARCLAYS CAPITA
TREASURY INDEX 2069.06 -16.98
DOW CLOSE 8281.22 +68.73 + .8
ADVANCES 2012
DECLINES 1036
NEW HIGHS 6
NEW LOWS 41
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.50 -.33 -8.6
BAC Bank Of America 7.18 -1.14 -13.7
GE General Electric 13.96 +.19 +1.4
JPM JPMorgan Chase 22.82 -1.52 -6.2
WFC Wells Fargo & Co 18.68 -1.48 -7.3
PFE Pfizer 17.50 +.11 +.6
XOM Exxon Mobil 78.10 +1.44 +1.9
T AT&T 25.23 +.11 +.4
S Sprint Nextel 2.21 -.08 -3.5
F Ford Motor Co 2.19 -.04 -1.8
NASDAQ CLOSE 1529.33 + 17.49 + 1.2
VOLUME 2,309.1
PREVIOUS 2,519.4
ADVANCES 1480
DECLINES 1206
NASDAQ ACTIVES
AAPL Apple 82.33 -1.05 -1.3
RIMM Rsch In Motion 51.11 +1.87 +3.8
GOOG Google 299.67 +.68 +.2
MSFT Microsoft 19.71 +.47 +2.4
INTC Intel 13.74 +.45 +3.4
CSCO Cisco Systems 15.82 +.01 +.1
QCOM Qualcomm 36.02 +1.22 +3.5
FSLR First Solar 145.42 +2.84 +2.0
ORCL Oracle 16.91 +.38 +2.3
APOL Apollo Group 89.22 +2.27 +2.6
AMEX CLOSE 1383.19 + 20.28 + 1.5
INDEX SHARES
DIA Diamonds Trust 82.69 +.65 +.8
QQQQ PowerShares QQQ 29.42 +.32 +1.1
SPY S&P Depositary 85.02 +.58 +.7
STOCKS IN THE NEWS
BBY Best Buy Co Inc 29.34 +2.20 +8.1
BCS Barclays Plc 7.25 -1.15 -13.7
MA Mastercard 128.22 -2.08 -1.6
V Visa 47.41 -1.97 -4.0
AVP Avon Products 20.25 -1.69 -7.7
EL Estee Lauder 26.11 -2.92 -10.1
TRA Terra Industries 20.49 +4.20 +25.8
CF CF Industries 48.52 +1.29 +2.7
PSD Puget Energy 29.60 +3.37 +12.9
BDC Belden 14.18 -2.75 -16.2
RDEN Elizabeth Arden 7.06 -4.50 -38.9
|
