Market Stats
Wednesday, January 21, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8228.10 +279.01 + 3.5
HIGH 8243.55
LOW 7936.19
NASDAQ COMP. 1507.07 +66.21 +4.6
HIGH 1507.52
LOW 1444.90
VOLUME 1,739.4
PREVIOUS 1,720.3
UP VOLUME 1,548.9
DOWN VOLUME 186.3
DOW TRANSPORTS 3061.98 +102.58 + 3.5
DOW UTILITIES 366.26 +4.12 + 1.1
CLOSING TICK +1050
S&P 500 840.24 +35.02 + 4.4
S&P 100 397.63 +16.31 + 4.3
MIDCAP 400 508.16 +22.39 + 4.6
REUTERS/CRB 219.95 +4.07 + 1.9
NYSE COMPOSITE 5273.99 +215.93 + 4.3
VALUE LINE 210.47 +9.46 + 4.7
RUSSELL 2000 456.76 +23.11 + 5.3
DJW 5000 8484.37 +351.12 + 4.3
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 13/32 -21/32 1.63
10-YEAR NOTE - 3.750
11/15/2018 110 12/32 -1 18/32 2.55
30-YEAR NOTE - 4.500
5/15/2038 125 4/32 -4 12/32 3.18
BARCLAYS CAPITA
TREASURY INDEX 2010.66 -48.74
DOW CLOSE 8228.10 +279.01 + 3.5
ADVANCES 2462
DECLINES 632
NEW HIGHS 2
NEW LOWS 89
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 6.68 +1.58 +31.0
C Citigroup 3.67 +.87 +31.1
GE General Electric 13.03 +.10 +.8
JPM JPMorgan Chase 22.63 +4.54 +25.1
WFC Wells Fargo 16.65 +2.42 +17.0
USB US Bancorp 16.09 +.75 +4.9
F Ford Motor Co 2.09 -.04 -1.9
PFE Pfizer 17.48 +.28 +1.6
T AT&T 25.79 +.77 +3.1
XOM Exxon Mobil 79.26 +2.97 +3.9
NASDAQ CLOSE 1507.07 + 66.21 + 4.6
VOLUME 2,136.4
PREVIOUS 2,054.5
ADVANCES 2037
DECLINES 693
NASDAQ ACTIVES
AAPL Apple 82.83 +4.63 +5.9
GOOG Google 303.08 +20.33 +7.2
MSFT Microsoft 19.38 +.90 +4.9
RIMM Rsch In Motion 52.91 +2.98 +6.0
ORCL Oracle 16.89 +.79 +4.9
CSCO Cisco Systems 15.70 +.69 +4.6
INTC Intel 13.26 +.40 +3.1
QCOM Qualcomm 35.87 +1.73 +5.1
NTRS Northern Trust 57.51 +13.58 +30.9
AMGN Amgen 55.53 +.53 +1.0
AMEX CLOSE 1357.42 + 27.77 + 2.1
INDEX SHARES
DIA Diamonds Trust 82.24 +2.83 +3.6
QQQQ PowerShares QQQ 29.15 +1.19 +4.3
SPY S&P Depositary 84.02 +3.48 +4.3
STOCKS IN THE NEWS
IBM Intl Bus Machine 91.42 +9.44 +11.5
WMT Wal-Mart Stores 49.14 -1.42 -2.8
UTX United Tech 49.25 -.11 -.2
SPW SPX Corp 41.94 +3.06 +7.9
PNC PNC Financial 30.16 +8.16 +37.1
CSH Cash America Intl 20.13 -4.11 -17.0
CREE CREE 18.76 +2.27 +13.8
OMCL Omnicell 8.00 -2.30 -22.3
|
