Market Stats
Friday, January 23, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8077.56 -45.24 - .6
HIGH 8152.59
LOW 7909.03
NASDAQ COMP. 1477.29 +11.80 +.8
HIGH 1495.27
LOW 1434.08
VOLUME 1,420.1
PREVIOUS 1,557.9
UP VOLUME 935.4
DOWN VOLUME 476.7
DOW TRANSPORTS 2965.89 -66.71 - 2.2
DOW UTILITIES 366.19 +.65 + .2
CLOSING TICK -1
S&P 500 831.95 +4.45 + .5
S&P 100 394.44 +1.56 + .4
MIDCAP 400 501.40 +4.77 + 1.0
REUTERS/CRB 225.79 +7.10 + 3.3
NYSE COMPOSITE 5195.55 +23.87 + .5
VALUE LINE 205.82 +1.31 + .6
RUSSELL 2000 444.36 +1.51 + .3
DJW 5000 8385.13 +47.12 + .6
U.S. TREASURIES
5-YEAR NOTE - 1.500
12/31/2013 99 12/32 -4/32 1.63
10-YEAR NOTE - 3.750
11/15/2018 109 23/32 -5/32 2.62
30-YEAR NOTE - 4.500
5/15/2038 121 31/32 -1 8/32 3.32
BARCLAYS CAPITAL
TREASURY INDEX 1968.67 -15.81
DOW CLOSE 8077.56 -45.24 - .6
ADVANCES 1663
DECLINES 1386
NEW HIGHS 2
NEW LOWS 133
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
C Citigroup 3.47 +.36 +11.6
BAC Bank Of America 6.24 +.53 +9.3
GE General Electric 12.03 -1.45 -10.8
PFE Pfizer 17.45 +.24 +1.4
JPM JPMorgan Chase 24.28 +1.18 +5.1
WFC Wells Fargo 15.87 +.08 +.5
XOM Exxon Mobil 78.04 -.19 -.2
S Sprint Nextel 2.46 +.08 +3.4
RIO Co Vale Do Rio 13.03 +.29 +2.3
WYE Wyeth 43.74 +4.91 +12.6
NASDAQ CLOSE 1477.29 + 11.80 + .8
VOLUME 2,190.3
PREVIOUS 2,329.0
ADVANCES 1268
DECLINES 1406
NASDAQ ACTIVES
GOOG Google 324.70 +18.20 +5.9
AAPL Apple 88.36 unch. unch.
MSFT Microsoft 17.20 +.09 +.5
RIMM Rsch In Motion 52.64 +.31 +.6
CSCO Cisco Systems 15.89 +.52 +3.4
QCOM Qualcomm 36.57 +.51 +1.4
INTC Intel 13.12 +.30 +2.3
ORCL Oracle 16.78 +.13 +.8
AMGN Amgen 53.19 -2.04 -3.7
FSLR First Solar 137.51 +.21 +.2
AMEX CLOSE 1361.92 + 22.62 + 1.7
INDEX SHARES
DIA Diamonds Trust 80.52 -.64 -.8
QQQQ PowerShares QQQ 28.90 +.14 +.5
SPY S&P Depositary 83.11 +.27 +.3
STOCKS IN THE NEWS
AA Alcoa 8.33 +.08 +1.0
AFL Aflac 24.49 +1.59 +6.9
LUV Southwest Air 8.00 -1.81 -18.5
COF Cap One Financial 19.32 -2.62 -11.9
BXS BancorpSouth 19.92 +3.26 +19.6
TPX Tempur-Pedic Intl 7.25 +1.48 +25.7
HOG Harley-Davidson 11.50 -.90 -7.3
GERN Geron 7.09 +1.88 +36.1
MSCC Microsemi 8.15 -2.22 -21.4
|
