Market Stats
Friday, January 30, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 8000.86 -148.15 - 1.8
HIGH 8195.76
LOW 7961.92
NASDAQ COMP. 1476.42 -31.42 -2.1
HIGH 1523.45
LOW 1472.51
VOLUME 1,513.8
PREVIOUS 1,438.5
UP VOLUME 208.5
DOWN VOLUME 1,293.0
DOW TRANSPORTS 2965.69 -70.62 - 2.3
DOW UTILITIES 369.70 -9.23 - 2.4
CLOSING TICK -38
S&P 500 825.88 -19.26 - 2.3
S&P 100 391.28 -8.23 - 2.1
MIDCAP 400 498.68 -13.49 - 2.6
REUTERS/CRB 220.37 +.32 + .2
NYSE COMPOSITE 5195.79 -105.11 - 2.0
VALUE LINE 203.70 -5.75 - 2.8
RUSSELL 2000 443.53 -9.71 - 2.1
DJW 5000 8335.64 -183.42 - 2.2
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 99 12/32 +4/32 1.88
10-YEAR NOTE - 3.750
11/15/2018 107 23/32 +8/32 2.84
30-YEAR NOTE - 4.500
5/15/2038 116 9/32 +12/32 3.60
BARCLAYS CAPITAL
TREASURY INDEX 1921.53 -1.12
DOW CLOSE 8000.86 -148.15 - 1.8
ADVANCES 791
DECLINES 2224
NEW HIGHS 7
NEW LOWS 87
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 6.58 -.20 -3.0
C Citigroup 3.55 -.35 -9.0
GE General Electric 12.13 -.59 -4.6
JPM JPMorgan Chase 25.51 +.08 +.3
WFC Wells Fargo & Co 18.90 +.12 +.6
PFE Pfizer 14.58 -.54 -3.6
XOM Exxon Mobil 76.48 -.32 -.4
S Sprint Nextel 2.43 -.14 -5.5
T AT&T 24.62 -.09 -.4
RIO Co Vale Do Rio 14.11 -.28 -2.0
NASDAQ CLOSE 1476.42 - 31.42 - 2.1
VOLUME 2,140.8
PREVIOUS 1,958.6
ADVANCES 866
DECLINES 1797
NASDAQ ACTIVES
AMZN Amazon.com 58.82 +8.82 +17.6
AAPL Apple 90.13 -2.87 -3.1
GOOG Google 338.53 -4.79 -1.4
RIMM Rsch In Motion 55.40 +.63 +1.2
CSCO Cisco Systems 14.97 -.96 -6.0
MSFT Microsoft 17.10 -.49 -2.8
JNPR Juniper Networks 14.16 -2.81 -16.6
QCOM Qualcomm 34.55 -.58 -1.7
FSLR First Solar 142.80 +5.91 +4.3
INTC Intel 12.90 -.47 -3.5
AMEX CLOSE 1420.43 + 14.71 + 1.1
INDEX SHARES
DIA Diamonds Trust 80.08 -1.45 -1.8
QQQQ PowerShares QQQ 29.06 -.52 -1.8
SPY S&P Depositary 82.69 -1.88 -2.2
STOCKS IN THE NEWS
PG Procter & Gamble 54.50 -3.72 -6.4
DNA Genentech 81.24 -2.85 -3.4
ALL Allstate 21.67 -1.83 -7.8
ACS Afflilliated Comp 45.86 +1.13 +2.5
FLS Flowserve 53.31 +3.04 +6.1
TGI Triumph Group 45.28 +3.77 +9.1
LNN Lindsay Corp 26.00 -5.83 -18.3
WL Wilmington Trust 13.69 -2.50 -15.4
HOT Starwood Hotels 15.12 -1.28 -7.8
HEW Hewitt Associates 28.38 +1.61 +6.0
BRCM Broadcom 15.85 -1.58 -9.1
SPWRA Sunpower 33.56 +4.88 +17.0
|
