Market Stats
Monday, February 02, 2009
NET PERCENT
CLOSE CHANGE CHANGE
DOW CLOSE 7936.83 -64.03 - .8
HIGH 8000.62
LOW 7867.37
NASDAQ COMP. 1494.43 +18.01 +1.2
HIGH 1502.72
LOW 1460.51
VOLUME 1,327.7
PREVIOUS 1,513.8
UP VOLUME 550.2
DOWN VOLUME 763.3
DOW TRANSPORTS 2908.67 -57.02 - 1.9
DOW UTILITIES 372.13 +2.43 + .7
CLOSING TICK +439
S&P 500 825.44 -.44 - .1
S&P 100 391.36 +.08 + .0
MIDCAP 400 500.27 +1.59 + .3
REUTERS/CRB 216.29 -4.08 - 1.9
NYSE COMPOSITE 5166.47 -29.32 - .6
VALUE LINE 203.84 +.14 + .1
RUSSELL 2000 449.61 +6.08 + 1.4
DJW 5000 8343.78 +8.14 + .1
U.S. TREASURIES
5-YEAR NOTE - 1.750
1/31/2014 99 30/32 +18/32 1.76
10-YEAR NOTE - 3.750
11/15/2018 108 24/32 +1 4/32 2.72
30-YEAR NOTE - 4.500
5/15/2038 118 23/32 +2 15/32 3.48
BARCLAYS CAPITA
TREASURY INDEX 1948.15 26.62
DOW CLOSE 7936.83 -64.03 - .8
ADVANCES 1378
DECLINES 1656
NEW HIGHS 5
NEW LOWS 134
NET PERCENT
NYSE MOST ACTIVES 4PM CLOSE CHANGE CHANGE
BAC Bank of America 6.00 -.58 -8.8
C Citigroup 3.65 +.10 +2.8
GE General Electric 11.62 -.51 -4.2
PFE Pfizer 14.89 +.31 +2.1
WFC Wells Fargo 19.23 +.33 +1.8
JPM JPMorgan Chase 25.20 -.31 -1.2
XOM Exxon Mobil 76.69 +.21 +.3
DOW Dow Chemical Co 11.05 -.54 -4.7
Q Qwest Comms Intl 3.30 +.08 +2.5
M Macy’s 8.59 -.36 -4.0
NASDAQ CLOSE 1494.43 + 18.01 + 1.2
VOLUME 2,039.7
PREVIOUS 2,140.8
ADVANCES 1451
DECLINES 1248
NASDAQ ACTIVES
AAPL Apple 91.51 +1.38 +1.5
GOOG Google 340.57 +2.04 +.6
MSFT Microsoft 17.83 +.73 +4.3
RIMM Rsch In Motion 55.90 +.50 +.9
AMZN Amazon.com 61.15 +2.33 +4.0
INTC Intel 13.63 +.73 +5.7
CSCO Cisco Systems 15.31 +.34 +2.3
QCOM Qualcomm 35.29 +.74 +2.1
APOL Apollo Group 86.11 +4.65 +5.7
FSLR First Solar 138.27 -4.53 -3.2
AMEX CLOSE 1397.59 - 22.84 - 1.6
INDEX SHARES
DIA Diamonds Trust 79.32 -.76 -1.0
QQQQ PowerShares QQQ 29.41 +.35 +1.2
SPY S&P Depositary 82.52 -.17 -.2
STOCKS IN THE NEWS
PG Procter & Gamble 53.05 -1.45 -2.7
IP Intl Paper Co 8.09 -1.03 -11.3
HIG Hartford Finl 15.12 +1.96 +14.9
HUM Humana 40.13 +2.20 +5.8
MAT Mattel 11.90 -2.29 -16.1
NYX NYSE Euronext 19.28 -2.72 -12.4
ARW Arrow Electronic 17.92 -1.15 -6.0
ROK Rockwell Automat 23.16 -2.88 -11.1
PJC Piper Jaffray Co 26.75 -1.96 -6.8
ADCT ADC Telecom 3.25 -1.82 -35.9
|
